Howdoo Historical Data

UDOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000263
+0.96%
$ -- $ 4,648
Apr 21, 2023 $ 0.000259
-3.40%
$ -- $ 4,580
Apr 20, 2023 $ 0.00028
+1.69%
$ -- $ 4,939
Apr 19, 2023 $ 0.000282
+0.00%
$ -- $ 4,987
Apr 16, 2023 $ 0.000296
+0.00%
$ -- $ 5,227
Apr 14, 2023 $ 0.000295
+1.03%
$ -- $ 5,211
Apr 13, 2023 $ 0.000281
+0.98%
$ -- $ 4,970
Apr 12, 2023 $ 0.000268
+0.00%
$ -- $ 4,737
Apr 11, 2023 $ 0.000265
-1.41%
$ -- $ 4,688
Apr 10, 2023 $ 0.000266
+0.00%
$ -- $ 4,707
Apr 8, 2023 $ 0.000261
+0.00%
$ -- $ 4,605
Apr 7, 2023 $ 0.000262
+0.00%
$ -- $ 4,636
Apr 6, 2023 $ 0.000262
+0.12%
$ -- $ 4,626
Apr 5, 2023 $ 0.000268
+0.03%
$ -- $ 4,729
Apr 3, 2023 $ 0.000253
+1.36%
$ -- $ 4,473
Apr 1, 2023 $ 0.000255
+0.00%
$ -- $ 4,499
Mar 31, 2023 $ 0.000256
+1.29%
$ -- $ 4,519
Mar 30, 2023 $ 0.000251
-0.68%
$ -- $ 4,437
Mar 29, 2023 $ 0.000143
+0.80%
$ -- $ 27
Mar 28, 2023 $ 0.000142
+3.46%
$ -- $ 27
Mar 27, 2023 $ 0.000137
-3.45%
$ -- $ 26
Mar 26, 2023 $ 0.000142
+1.84%
$ -- $ 27
Mar 25, 2023 $ 0.00014
-0.37%
$ -- $ 26
Mar 24, 2023 $ 0.00014
-3.66%
$ -- $ 27
Mar 23, 2023 $ 0.000145
+4.44%
$ -- $ 28
Mar 22, 2023 $ 0.000139
-3.60%
$ -- $ 26
Mar 21, 2023 $ 0.000145
+3.69%
$ -- $ 27
Mar 20, 2023 $ 0.000139
-3.11%
$ -- $ 26
Mar 19, 2023 $ 0.000143
+1.26%
$ -- $ 27
Mar 18, 2023 $ 0.000142
-1.25%
$ -- $ 27
Mar 17, 2023 $ 0.000143
+6.68%
$ -- $ 27
Mar 16, 2023 $ 0.000134
+1.03%
$ -- $ 25
Mar 15, 2023 $ 0.000133
-2.79%
$ -- $ 25
Mar 14, 2023 $ 0.000136
+1.49%
$ -- $ 26
Mar 13, 2023 $ 0.000134
+6.34%
$ -- $ 25
Mar 12, 2023 $ 0.000126
-97.86%
$ -- $ 24
Mar 11, 2023 $ 0.00592
+3.44%
$ -- $ 150
Mar 10, 2023 $ 0.00571
-0.81%
$ -- $ 145
Mar 9, 2023 $ 0.00576
-6.40%
$ -- $ 146
Mar 8, 2023 $ 0.00616
-1.30%
$ -- $ 156
Mar 7, 2023 $ 0.00624
-0.48%
$ -- $ 158
Mar 6, 2023 $ 0.00628
+0.09%
$ -- $ 159
Mar 5, 2023 $ 0.00156
+0.05%
$ -- $ 0
Mar 4, 2023 $ 0.00156
+0.04%
$ -- $ 405
Mar 3, 2023 $ 0.00155
-4.78%
$ -- $ 405
Mar 2, 2023 $ 0.00163
-0.92%
$ -- $ 425
Mar 1, 2023 $ 0.00165
+27.98%
$ -- $ 429
Feb 28, 2023 $ 0.00129
-1.52%
$ -- $ 39
Feb 27, 2023 $ 0.00131
-0.28%
$ -- $ 36
Feb 26, 2023 $ 0.000227
+1.38%
$ -- $ 4,014