Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.000263
+0.96%
$-- $4,648
Apr 21, 2023 $0.000259
-3.40%
$-- $4,580
Apr 20, 2023 $0.00028
+1.69%
$-- $4,939
Apr 19, 2023 $0.000282
+0.00%
$-- $4,987
Apr 16, 2023 $0.000296
+0.00%
$-- $5,227
Apr 14, 2023 $0.000295
+1.03%
$-- $5,211
Apr 13, 2023 $0.000281
+0.98%
$-- $4,970
Apr 12, 2023 $0.000268
+0.00%
$-- $4,737
Apr 11, 2023 $0.000265
-1.41%
$-- $4,688
Apr 10, 2023 $0.000266
+0.00%
$-- $4,707
Apr 8, 2023 $0.000261
+0.00%
$-- $4,605
Apr 7, 2023 $0.000262
+0.00%
$-- $4,636
Apr 6, 2023 $0.000262
+0.12%
$-- $4,626
Apr 5, 2023 $0.000268
+0.03%
$-- $4,729
Apr 3, 2023 $0.000253
+1.36%
$-- $4,473
Apr 1, 2023 $0.000255
+0.00%
$-- $4,499
Mar 31, 2023 $0.000256
+1.29%
$-- $4,519
Mar 30, 2023 $0.000251
-0.68%
$-- $4,437
Mar 29, 2023 $0.000143
+0.80%
$-- $27
Mar 28, 2023 $0.000142
+3.46%
$-- $27
Mar 27, 2023 $0.000137
-3.45%
$-- $26
Mar 26, 2023 $0.000142
+1.84%
$-- $27
Mar 25, 2023 $0.00014
-0.37%
$-- $26
Mar 24, 2023 $0.00014
-3.66%
$-- $27
Mar 23, 2023 $0.000145
+4.44%
$-- $28
Mar 22, 2023 $0.000139
-3.60%
$-- $26
Mar 21, 2023 $0.000145
+3.69%
$-- $27
Mar 20, 2023 $0.000139
-3.11%
$-- $26
Mar 19, 2023 $0.000143
+1.26%
$-- $27
Mar 18, 2023 $0.000142
-1.25%
$-- $27
Mar 17, 2023 $0.000143
+6.68%
$-- $27
Mar 16, 2023 $0.000134
+1.03%
$-- $25
Mar 15, 2023 $0.000133
-2.79%
$-- $25
Mar 14, 2023 $0.000136
+1.49%
$-- $26
Mar 13, 2023 $0.000134
+6.34%
$-- $25
Mar 12, 2023 $0.000126
-97.86%
$-- $24
Mar 11, 2023 $0.00592
+3.44%
$-- $150
Mar 10, 2023 $0.00571
-0.81%
$-- $145
Mar 9, 2023 $0.00576
-6.40%
$-- $146
Mar 8, 2023 $0.00616
-1.30%
$-- $156
Mar 7, 2023 $0.00624
-0.48%
$-- $158
Mar 6, 2023 $0.00628
+0.09%
$-- $159
Mar 5, 2023 $0.00156
+0.05%
$-- $0
Mar 4, 2023 $0.00156
+0.04%
$-- $405
Mar 3, 2023 $0.00155
-4.78%
$-- $405
Mar 2, 2023 $0.00163
-0.92%
$-- $425
Mar 1, 2023 $0.00165
+27.98%
$-- $429
Feb 28, 2023 $0.00129
-1.52%
$-- $39
Feb 27, 2023 $0.00131
-0.28%
$-- $36
Feb 26, 2023 $0.000227
+1.38%
$-- $4,014