Howdoo Historical Data

UDOO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0209
-21.83%
$ -- $ 1.45 million
Aug 30 $ 0.0268
-14.15%
$ -- $ 2.56 million
Aug 23 $ 0.0312
+11.10%
$ -- $ 2.71 million
Aug 16 $ 0.0281
+6.84%
$ -- $ 2.7 million
Aug 9 $ 0.0263
-1.27%
$ -- $ 1.77 million
Aug 2 $ 0.0206
-15.37%
$ -- $ 2.25 million
Jul 26 $ 0.0243
+14.70%
$ -- $ 1.86 million
Jul 19 $ 0.0212
+31.94%
$ -- $ 2.38 million
Jul 12 $ 0.0161
-16.36%
$ -- $ 2.16 million
Jul 5 $ 0.0193
-12.41%
$ -- $ 2.64 million
Jun 28 $ 0.022
-6.67%
$ -- $ 3.03 million
Jun 21 $ 0.0235
-17.75%
$ -- $ 2.81 million
Jun 14 $ 0.0286
+6.00%
$ -- $ 3.36 million
Jun 7 $ 0.0268
+4.26%
$ -- $ 3.16 million
May 31 $ 0.0257
+0.09%
$ -- $ 2.79 million
May 24 $ 0.0226
+11.99%
$ -- $ 2.24 million
May 17 $ 0.0202
-42.60%
$ -- $ 2.26 million
May 10 $ 0.0352
-10.58%
$ -- $ 1.77 million
May 3 $ 0.0394
+60.75%
$ -- $ 2.59 million
Apr 26 $ 0.0245
-23.19%
$ -- $ 2.02 million
Apr 19 $ 0.0319
-20.67%
$ -- $ 618,768
Apr 12 $ 0.0402
-13.62%
$ -- $ 1.16 million
Apr 5 $ 0.0466
-5.09%
$ -- $ 3.05 million
Mar 29 $ 0.049
+28.67%
$ -- $ 1.59 million
Mar 22 $ 0.0381
-8.98%
$ -- $ 1.99 million
Mar 15 $ 0.0419
+48.79%
$ -- $ 2.67 million
Mar 8 $ 0.0282
-19.13%
$ -- $ 1.67 million
Mar 1 $ 0.0348
-0.77%
$ -- $ 2.57 million
Feb 22 $ 0.0351
-44.09%
$ -- $ 1.69 million
Feb 15 $ 0.0628
+7.50%
$ -- $ 4.86 million
Feb 8 $ 0.0585
+8.51%
$ -- $ 3.46 million
Feb 1 $ 0.0539
+8.15%
$ -- $ 3.89 million
Jan 25 $ 0.0534
+31.78%
$ -- $ 3.28 million
Jan 18 $ 0.0421
+32.07%
$ -- $ 2.84 million
Jan 11 $ 0.0319
-3.57%
$ -- $ 1.76 million
Jan 4 $ 0.0331
+37.36%
$ -- $ 1.88 million
Dec 28 $ 0.0241
+32.84%
$ -- $ 1.65 million
Dec 21 $ 0.0176
+17.42%
$ -- $ 1.17 million
Dec 14 $ 0.0171
-3.16%
$ -- $ 676,924
Dec 7 $ 0.018
-8.10%
$ -- $ 1.29 million
Nov 30 $ 0.0197
-15.97%
$ -- $ 1.4 million
Nov 23 $ 0.0234
-3.40%
$ -- $ 1.12 million
Nov 16 $ 0.0242
-11.42%
$ -- $ 1.71 million
Nov 9 $ 0.0274
-0.68%
$ -- $ 2.78 million
Nov 2 $ 0.0275
+26.24%
$ -- $ 3.29 million
Oct 26 $ 0.0218
+13.80%
$ -- $ 2.33 million
Oct 19 $ 0.0192
-5.40%
$ -- $ 2.52 million
Oct 12 $ 0.0203
-20.70%
$ -- $ 2.61 million
Oct 5 $ 0.0256
+2.17%
$ -- $ 1.59 million
Sep 28 $ 0.025
-22.59%
$ -- $ 2.3 million