Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.0135
-10.36%
$12.01 million $4,323
May 16, 2019 $0.0151
+21.24%
$13.39 million $5,156
May 15, 2019 $0.0124
+3.02%
$11.04 million $4,648
May 14, 2019 $0.0121
-12.89%
$10.72 million $5,262
May 13, 2019 $0.0138
+3.33%
$12.3 million $272
May 12, 2019 $0.0134
+8.00%
$11.9 million $374
May 11, 2019 $0.0124
-4.84%
$11.02 million $8,145
May 10, 2019 $0.013
-0.57%
$11.58 million $2,411
May 9, 2019 $0.0131
-13.75%
$11.65 million $5,816
May 8, 2019 $0.0152
+19.23%
$13.5 million $5,235
May 7, 2019 $0.0127
-12.12%
$11.33 million $6,245
May 6, 2019 $0.0145
-2.52%
$12.89 million $8,561
May 5, 2019 $0.0149
-38.33%
$13.22 million $16,483
May 4, 2019 $0.0241
+23.34%
$21.44 million $10,222
May 3, 2019 $0.0196
+6.02%
$17.38 million $993
May 2, 2019 $0.0184
+3.94%
$16.39 million $3,950
May 1, 2019 $0.0177
+17.55%
$15.77 million $4,816
Apr 30, 2019 $0.0151
+7.30%
$13.42 million $2,403
Apr 29, 2019 $0.0141
-17.13%
$12.5 million $985
Apr 28, 2019 $0.0169
+14.23%
$15.05 million $4,491
Apr 27, 2019 $0.0148
-0.17%
$13.18 million $100
Apr 26, 2019 $0.0148
+5.23%
$13.2 million $3,690
Apr 25, 2019 $0.0141
-5.60%
$12.55 million $1,774
Apr 24, 2019 $0.015
-10.68%
$13.29 million $6,071
Apr 23, 2019 $0.0167
-1.42%
$14.88 million $2,516
Apr 22, 2019 $0.017
-8.09%
$15.09 million $8,544
Apr 21, 2019 $0.0185
+8.22%
$16.42 million $1,998
Apr 20, 2019 $0.0171
+0.65%
$15.17 million $1,130
Apr 19, 2019 $0.017
+4.67%
$15.08 million $2,836
Apr 18, 2019 $0.0162
-4.23%
$14.4 million $2,918
Apr 17, 2019 $0.0169
-11.15%
$15.04 million $2,658
Apr 16, 2019 $0.019
+10.17%
$16.92 million $2,926
Apr 15, 2019 $0.0173
+14.62%
$15.36 million $1,359
Apr 14, 2019 $0.0151
-1.38%
$13.4 million $3,230
Apr 13, 2019 $0.0153
-24.49%
$13.59 million $1,664
Apr 12, 2019 $0.0203
+42.38%
$18 million $3,791
Apr 11, 2019 $0.0142
+14.76%
$12.65 million $2,065
Apr 10, 2019 $0.0124
-46.67%
$11.02 million $6,194
Apr 9, 2019 $0.0232
+8.72%
$20.66 million $1,723
Apr 8, 2019 $0.0214
-6.69%
$19.01 million $555
Apr 7, 2019 $0.0229
+5.77%
$20.37 million $5,959
Apr 6, 2019 $0.0217
-2.12%
$19.26 million $841
Apr 5, 2019 $0.0221
+4.77%
$19.67 million $28
Apr 4, 2019 $0.0211
+17.89%
$18.78 million $2,191
Apr 3, 2019 $0.0179
-13.62%
$15.93 million $9,727
Mar 27, 2019 $0.00852
-19.18%
$7.57 million $10,404
Mar 26, 2019 $0.0105
-5.35%
$9.36 million $34,136
Mar 25, 2019 $0.0111
-1.62%
$9.89 million $85,409
Mar 24, 2019 $0.0113
-4.03%
$10.05 million $2,767
Mar 23, 2019 $0.0118
-0.56%
$10.47 million $1,582