Howdoo Historical Data

UDOO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0118
-1.03%
$ 10.53 million $ 26,956
Mar 21, 2019 $ 0.012
-16.14%
$ 10.63 million $ 44,244
Mar 20, 2019 $ 0.0143
+34.62%
$ 12.69 million $ 44,103
Mar 19, 2019 $ 0.0106
+19.54%
$ 9.42 million $ 45,396
Mar 18, 2019 $ 0.00887
+39.05%
$ 7.88 million $ 43,245
Mar 17, 2019 $ 0.00636
-4.30%
$ 5.66 million $ 6,570
Mar 16, 2019 $ 0.00665
+1.62%
$ 5.91 million $ 4,313
Mar 15, 2019 $ 0.00654
-22.42%
$ 5.82 million $ 29,247
Mar 14, 2019 $ 0.00843
+49.59%
$ 7.5 million $ 15,732
Mar 13, 2019 $ 0.00564
+36.37%
$ 5.01 million $ 24,778
Mar 12, 2019 $ 0.00414
+4.53%
$ 3.68 million $ 41,631
Mar 11, 2019 $ 0.00396
-6.54%
$ 3.52 million $ 19,919
Mar 10, 2019 $ 0.00424
+6.32%
$ 3.77 million $ 18,442
Mar 9, 2019 $ 0.00399
-9.35%
$ 3.55 million $ 5,340
Mar 8, 2019 $ 0.0044
-0.81%
$ 3.91 million $ 14,829
Mar 7, 2019 $ 0.00444
-14.80%
$ 3.94 million $ 17,803
Mar 6, 2019 $ 0.00521
+1.41%
$ 4.63 million $ 14,108
Mar 5, 2019 $ 0.00513
-4.98%
$ 4.56 million $ 31,523
Mar 4, 2019 $ 0.0054
+11.41%
$ 4.8 million $ 31,092
Mar 3, 2019 $ 0.00485
+3.03%
$ 4.31 million $ 20,751
Mar 2, 2019 $ 0.00471
-8.59%
$ 4.18 million $ 4,440
Mar 1, 2019 $ 0.00515
+2.83%
$ 4.58 million $ 31,100
Feb 28, 2019 $ 0.00501
+0.08%
$ 4.45 million $ 12,215
Feb 27, 2019 $ 0.005
-9.30%
$ 4.45 million $ 8,398
Feb 26, 2019 $ 0.00552
+0.54%
$ 4.91 million $ 5,550
Feb 25, 2019 $ 0.00549
-1.74%
$ 4.88 million $ 7,641
Feb 24, 2019 $ 0.00558
-23.00%
$ 4.96 million $ 3,431
Feb 23, 2019 $ 0.00725
+24.17%
$ 6.45 million $ 9,683
Feb 22, 2019 $ 0.00584
-2.16%
$ 5.19 million $ 6,900
Feb 21, 2019 $ 0.00597
-7.42%
$ 5.31 million $ 22,281
Feb 20, 2019 $ 0.00645
+28.21%
$ 5.73 million $ 38,161
Feb 19, 2019 $ 0.00503
-17.68%
$ 4.47 million $ 14,369
Feb 18, 2019 $ 0.00612
+4.17%
$ 5.44 million $ 6,426
Feb 17, 2019 $ 0.00587
-2.25%
$ 5.22 million $ 5,746
Feb 16, 2019 $ 0.00601
+3.33%
$ 5.34 million $ 2,160
Feb 15, 2019 $ 0.00581
+0.36%
$ 5.17 million $ 42,082
Feb 14, 2019 $ 0.00579
-15.86%
$ 5.15 million $ 37,970
Feb 13, 2019 $ 0.00689
-2.73%
$ 6.12 million $ 60,132
Feb 12, 2019 $ 0.00708
+3.37%
$ 6.29 million $ 15,731
Feb 11, 2019 $ 0.00685
-2.44%
$ 6.09 million $ 11,800
Feb 10, 2019 $ 0.00702
-0.74%
$ 6.24 million $ 6,821
Feb 9, 2019 $ 0.00708
-2.01%
$ 6.29 million $ 1,481
Feb 8, 2019 $ 0.00723
+1.69%
$ 6.42 million $ 2,348
Feb 7, 2019 $ 0.00711
+15.22%
$ 6.32 million $ 15,558
Feb 6, 2019 $ 0.00617
+3.49%
$ 5.48 million $ 11,034
Feb 5, 2019 $ 0.00596
-13.07%
$ 5.3 million $ 13,895
Feb 4, 2019 $ 0.00686
-2.74%
$ 6.1 million $ 4,036
Feb 3, 2019 $ 0.00705
+0.43%
$ 6.27 million $ 5,126
Feb 2, 2019 $ 0.00701
-6.16%
$ 6.23 million $ 9,689
Feb 1, 2019 $ 0.00748
-9.64%
$ 6.65 million $ 23,403