Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $0.00828
-0.77%
$7.36 million $9,009
Jan 30, 2019 $0.00834
-2.59%
$7.41 million $11,898
Jan 29, 2019 $0.00856
+5.50%
$7.61 million $20,837
Jan 28, 2019 $0.00812
-7.79%
$7.22 million $5,751
Nov 29, 2018 $0.0226
+0.00%
$20.04 million $4,089
Nov 28, 2018 $0.0207
+0.00%
$18.37 million $3,750
Nov 27, 2018 $0.0228
+0.00%
$20.3 million $3,926
Nov 26, 2018 $0.022
+0.00%
$19.58 million $3,820
Nov 25, 2018 $0.0269
+0.00%
$23.88 million $4,292
Nov 24, 2018 $0.0276
+0.00%
$24.56 million $4,307
Nov 23, 2018 $0.0308
+0.00%
$27.37 million $4,525
Nov 22, 2018 $0.028
+0.00%
$24.88 million $4,500
Nov 21, 2018 $0.0285
+0.00%
$25.36 million $4,634
Nov 20, 2018 $0.0351
+0.00%
$31.24 million $5,282
Nov 19, 2018 $0.0334
+0.00%
$29.66 million $5,598
Nov 18, 2018 $0.0248
+0.00%
$22.04 million $5,553
Nov 17, 2018 $0.0237
+0.00%
$21.07 million $5,591
Nov 16, 2018 $0.0245
+0.00%
$-- $5,594
Download