Howdoo Historical Data

UDOO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00828
-0.77%
$ 7.36 million $ 9,009
Jan 30, 2019 $ 0.00834
-2.59%
$ 7.41 million $ 11,898
Jan 29, 2019 $ 0.00856
+5.50%
$ 7.61 million $ 20,837
Jan 28, 2019 $ 0.00812
-7.79%
$ 7.22 million $ 5,751
Nov 29, 2018 $ 0.0226
+0.00%
$ 20.04 million $ 4,089
Nov 28, 2018 $ 0.0207
+0.00%
$ 18.37 million $ 3,750
Nov 27, 2018 $ 0.0228
+0.00%
$ 20.3 million $ 3,926
Nov 26, 2018 $ 0.022
+0.00%
$ 19.58 million $ 3,820
Nov 25, 2018 $ 0.0269
+0.00%
$ 23.88 million $ 4,292
Nov 24, 2018 $ 0.0276
+0.00%
$ 24.56 million $ 4,307
Nov 23, 2018 $ 0.0308
+0.00%
$ 27.37 million $ 4,525
Nov 22, 2018 $ 0.028
+0.00%
$ 24.88 million $ 4,500
Nov 21, 2018 $ 0.0285
+0.00%
$ 25.36 million $ 4,634
Nov 20, 2018 $ 0.0351
+0.00%
$ 31.24 million $ 5,282
Nov 19, 2018 $ 0.0334
+0.00%
$ 29.66 million $ 5,598
Nov 18, 2018 $ 0.0248
+0.00%
$ 22.04 million $ 5,553
Nov 17, 2018 $ 0.0237
+0.00%
$ 21.07 million $ 5,591
Nov 16, 2018 $ 0.0245
+0.00%
$ -- $ 5,594
Download