Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0323
-16.36%
$-- $2.79 million
Sep 14 $0.0386
-14.16%
$-- $3.41 million
Sep 7 $0.045
-26.23%
$-- $3.41 million
Aug 31 $0.0613
-28.22%
$-- $8.35 million
Aug 24 $0.085
+13.29%
$-- $6.91 million
Aug 17 $0.0751
-12.75%
$-- $5.92 million
Aug 10 $0.0861
+17.79%
$-- $8.18 million
Aug 3 $0.0729
-7.96%
$-- $6.52 million
Jul 27 $0.0792
+5.07%
$-- $8.05 million
Jul 20 $0.0763
+46.36%
$-- $5.63 million
Jul 13 $0.0507
+198.35%
$-- $7.07 million
Jul 6 $0.017
+81.74%
$-- $999,875
Jun 29 $0.00933
+65.39%
$-- $481,882
Jun 22 $0.00564
+4.75%
$-- $97,384
Jun 15 $0.00538
-1.97%
$-- $149,476
Jun 8 $0.00548
-9.44%
$-- $154,670
Jun 1 $0.00606
+0.52%
$-- $154,036
May 25 $0.00602
+15.89%
$-- $178,600
May 18 $0.00521
-11.22%
$-- $154,553
May 11 $0.00581
+4.88%
$-- $131,409
May 4 $0.00554
-12.35%
$-- $143,490
Apr 27 $0.00638
-3.11%
$-- $181,705
Apr 20 $0.00658
+14.95%
$-- $176,310
Apr 13 $0.00571
+20.62%
$-- $186,791
Apr 6 $0.00473
+50.32%
$-- $206,169
Mar 30 $0.00315
+10.37%
$-- $115,521
Mar 23 $0.00286
+2.20%
$-- $110,443
Mar 16 $0.0028
-2.30%
$-- $97,643
Mar 9 $0.00286
-35.09%
$-- $91,049
Mar 2 $0.00441
+9.27%
$-- $183,843
Feb 24 $0.00404
-26.63%
$-- $163,713
Feb 17 $0.00549
+12.35%
$-- $210,343
Feb 10 $0.00489
+5.55%
$-- $172,248
Feb 3 $0.00464
+8.23%
$-- $165,875
Jan 27 $0.0043
-9.63%
$-- $175,868
Jan 20 $0.00475
+0.59%
$-- $197,477
Jan 13 $0.00473
-22.85%
$-- $206,060
Jan 6 $0.00611
-0.17%
$-- $236,568
Dec 30 $0.00612
-4.71%
$-- $158,694
Dec 23 $0.00642
-6.34%
$-- $227,546
Dec 16 $0.00685
-13.85%
$-- $263,695
Dec 9 $0.00796
-3.85%
$-- $273,013
Dec 2 $0.00827
-7.14%
$-- $283,917
Nov 25 $0.00891
+24.42%
$-- $311,833
Nov 18 $0.00716
-22.11%
$-- $278,862
Nov 11 $0.00919
-67.39%
$-- $269,694
Nov 4 $0.0102
-2.03%
$-- $426,892
Oct 28 $0.0105
-50.01%
$-- $532,267
Oct 21 $0.0209
-83.02%
$-- $120,670
Oct 14 $0.123
+1.82%
$-- $18