Howdoo Historical Data

UDOO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.136
-0.29%
$ -- $ 382
Sep 30 $ 0.0637
+3.31%
$ -- $ 389
Sep 23 $ 0.0617
-23.31%
$ -- $ 11,896
Sep 16 $ 0.0804
+51.99%
$ -- $ 7,540
Sep 9 $ 0.0529
-2.87%
$ -- $ 37,533
Sep 2 $ 0.0545
+3.68%
$ -- $ 120,382
Aug 26 $ 0.00798
+1.25%
$ -- $ 26,144
Aug 19 $ 0.00788
+15.47%
$ -- $ 184,170
Aug 12 $ 0.00683
-23.10%
$ -- $ 150,448
Aug 5 $ 0.00888
-20.63%
$ -- $ 242,573
Jul 29 $ 0.0112
-8.04%
$ -- $ 302,887
Jul 22 $ 0.0122
+20.64%
$ -- $ 273,183
Jul 15 $ 0.0101
+11.24%
$ -- $ 257,393
Jul 8 $ 0.00907
-16.66%
$ -- $ 224,658
Jul 1 $ 0.0109
+2.62%
$ -- $ 413,477
Jun 24 $ 0.0106
-16.97%
$ -- $ 376,991
Jun 17 $ 0.0128
-12.65%
$ -- $ 362,446
Jun 10 $ 0.0146
-3.45%
$ -- $ 791,837
Jun 3 $ 0.0151
+4.69%
$ -- $ 423,496
May 27 $ 0.0145
-39.14%
$ -- $ 16,024
May 20 $ 0.0238
+65.95%
$ -- $ 9,169
May 13 $ 0.0143
+6.92%
$ -- $ 34,158
May 6 $ 0.0134
-9.98%
$ -- $ 36,787
Apr 29 $ 0.0149
-12.38%
$ -- $ 39,851
Apr 22 $ 0.0169
-8.33%
$ -- $ 27,187
Apr 15 $ 0.0185
+22.52%
$ -- $ 15,825
Apr 8 $ 0.0151
-34.19%
$ -- $ 19,222
Apr 1 $ 0.0229
+10.41%
$ -- $ 18,747
Mar 25 $ 0.00852
-24.68%
$ -- $ 129,949
Mar 18 $ 0.0113
+77.30%
$ -- $ 208,294
Mar 11 $ 0.00636
+50.36%
$ -- $ 142,190
Mar 4 $ 0.00424
-12.56%
$ -- $ 133,137
Feb 25 $ 0.00485
-13.21%
$ -- $ 90,095
Feb 18 $ 0.00558
-4.87%
$ -- $ 101,252
Feb 11 $ 0.00587
-16.36%
$ -- $ 175,623
Feb 4 $ 0.00702
-0.38%
$ -- $ 55,173
Jan 28 $ 0.00705
-19.91%
$ -- $ 85,712
Nov 26 $ 0.0226
+2.37%
$ -- $ 15,585
Nov 19 $ 0.0269
-19.48%
$ -- $ 33,138
Nov 12 $ 0.0248
+1.36%
$ 22.04 million $ 16,737
Download