Howdoo Historical Data

UDOO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000531
-3.48%
$ -- $ 20,823
Sep 26, 2022 $ 0.000551
+6.60%
$ -- $ 17
Sep 25, 2022 $ 0.000516
-1.62%
$ -- $ 31,739
Sep 24, 2022 $ 0.000525
+147.17%
$ -- $ 27,643
Sep 23, 2022 $ 0.000531
+150.25%
$ -- $ 1,666
Sep 22, 2022 $ 0.000528
-7.10%
$ -- $ 4,720
Sep 21, 2022 $ 0.000569
+168.64%
$ -- $ 10,372
Sep 20, 2022 $ 0.000506
+129.28%
$ 449,433 $ 62
Sep 19, 2022 $ 0.000548
+3.08%
$ 487,190 $ 129
Sep 18, 2022 $ 0.000532
-9.35%
$ 472,659 $ 25,931
Sep 17, 2022 $ 0.000587
+2.69%
$ 521,444 $ 23,537
Sep 16, 2022 $ 0.000571
-2.49%
$ 507,798 $ 42,789
Sep 15, 2022 $ 0.000586
-10.31%
$ 520,768 $ 44,206
Sep 14, 2022 $ 0.000653
+3.99%
$ 580,642 $ 51,442
Sep 13, 2022 $ 0.000628
-8.20%
$ 558,406 $ 45,589
Sep 12, 2022 $ 0.000684
+159.13%
$ 608,334 $ 54,149
Sep 11, 2022 $ 0.000702
+163.42%
$ 624,364 $ 26,114
Sep 10, 2022 $ 0.00064
+148.15%
$ 569,032 $ 2,070
Sep 9, 2022 $ 0.000691
-34.98%
$ 614,418 $ 80
Sep 8, 2022 $ 0.000739
-30.32%
$ 657,194 $ 890
Sep 7, 2022 $ 0.000653
-35.71%
$ 580,116 $ 21
Sep 6, 2022 $ 0.000625
-40.61%
$ 555,201 $ 324
Sep 5, 2022 $ 0.000647
-36.97%
$ 574,703 $ 0
Sep 4, 2022 $ 0.000631
-37.65%
$ 560,905 $ 18
Sep 3, 2022 $ 0.00101
-1.41%
$ 897,176 $ 50
Sep 2, 2022 $ 0.000651
-36.85%
$ 578,335 $ 2
Sep 1, 2022 $ 0.00065
-0.08%
$ 578,002 $ 56
Aug 31, 2022 $ 0.000651
+6.79%
$ 578,455 $ 16,356
Aug 30, 2022 $ 0.000609
-22.53%
$ 541,676 $ 16,453
Aug 29, 2022 $ 0.000787
-0.44%
$ 699,214 $ 227
Aug 28, 2022 $ 0.00079
-2.66%
$ 702,285 $ 1,644
Aug 27, 2022 $ 0.000812
+21.55%
$ 721,459 $ 17,344
Aug 26, 2022 $ 0.000668
-11.83%
$ 593,552 $ 1,690
Aug 25, 2022 $ 0.000757
-15.27%
$ 673,225 $ 2,032
Aug 24, 2022 $ 0.000894
-3.05%
$ 794,545 $ 1,114
Aug 23, 2022 $ 0.000922
+3.80%
$ 819,528 $ 717
Aug 22, 2022 $ 0.000888
-5.13%
$ 789,492 $ 57,631
Aug 21, 2022 $ 0.000936
+2.54%
$ 832,182 $ 80,772
Aug 20, 2022 $ 0.000913
-2.19%
$ 811,596 $ 70,186
Aug 19, 2022 $ 0.000933
-15.44%
$ 829,757 $ 71,797
Aug 18, 2022 $ 0.0011
-1.14%
$ 981,275 $ 84,548
Aug 17, 2022 $ 0.00112
-1.24%
$ 992,564 $ 50,525
Aug 16, 2022 $ 0.00113
-8.92%
$ 1.01 million $ 30,258
Aug 15, 2022 $ 0.00124
-1.96%
$ 1.1 million $ 89,687
Aug 14, 2022 $ 0.00127
-8.52%
$ 1.13 million $ 101,751
Aug 13, 2022 $ 0.00138
+1.10%
$ 1.23 million $ 97,180
Aug 12, 2022 $ 0.00137
+0.23%
$ 1.22 million $ 101,163
Aug 11, 2022 $ 0.00137
-11.70%
$ 1.21 million $ 57,804
Aug 10, 2022 $ 0.00155
+20.91%
$ 1.38 million $ 1,439
Aug 9, 2022 $ 0.00128
-27.70%
$ 1.14 million $ 112,534