Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.00177
+4.50%
$1.57 million $17,694
Aug 7, 2022 $0.00169
+0.53%
$1.51 million $144,411
Aug 6, 2022 $0.00168
-2.82%
$1.5 million $138,602
Aug 5, 2022 $0.00173
+7.86%
$1.54 million $59,003
Aug 4, 2022 $0.0016
-0.72%
$1.42 million $41,113
Aug 3, 2022 $0.00161
-0.78%
$1.43 million $122,926
Aug 2, 2022 $0.00163
+0.15%
$1.45 million $135,711
Aug 1, 2022 $0.00163
-2.50%
$1.45 million $118,655
Jul 31, 2022 $0.00168
-0.84%
$1.49 million $143,437
Jul 30, 2022 $0.00169
-1.83%
$1.5 million $129,022
Jul 29, 2022 $0.00172
+0.02%
$1.53 million $132,839
Jul 28, 2022 $0.00172
+5.60%
$1.53 million $132,418
Jul 27, 2022 $0.00163
+13.13%
$1.45 million $120,643
Jul 26, 2022 $0.00144
+0.38%
$1.28 million $101,673
Jul 25, 2022 $0.00144
-9.92%
$1.28 million $112,627
Jul 24, 2022 $0.00159
+1.79%
$1.41 million $133,254
Jul 23, 2022 $0.00154
+0.90%
$1.37 million $125,468
Jul 22, 2022 $0.00153
-2.40%
$1.36 million $89,263
Jul 21, 2022 $0.00157
+3.41%
$1.4 million $75,999
Jul 20, 2022 $0.00152
-1.42%
$1.35 million $71,598
Jul 19, 2022 $0.00154
-1.47%
$1.37 million $71,357
Jul 18, 2022 $0.00158
+18.40%
$1.41 million $72,605
Jul 17, 2022 $0.00133
-1.47%
$1.18 million $65,385
Jul 16, 2022 $0.00135
+23.47%
$1.2 million $13,528
Jul 15, 2022 $0.00109
+7.34%
$973,185 $3,056
Jul 14, 2022 $0.00102
+10.86%
$907,573 $17,577
Jul 13, 2022 $0.000919
+7.37%
$816,575 $24,979
Jul 12, 2022 $0.000854
-13.17%
$758,824 $39,131
Jul 11, 2022 $0.000985
-6.08%
$875,374 $46,960
Jul 10, 2022 $0.00105
-4.17%
$931,008 $53,046
Jul 9, 2022 $0.00109
+0.08%
$971,497 $52,761
Jul 8, 2022 $0.00109
-10.25%
$970,694 $60,309
Jul 7, 2022 $0.00122
-20.57%
$1.08 million $66,322
Jul 6, 2022 $0.00153
+4.68%
$1.36 million $66,295
Jul 5, 2022 $0.00146
-2.41%
$1.3 million $63,459
Jul 4, 2022 $0.0015
+8.14%
$1.33 million $34,078
Jul 3, 2022 $0.00139
+0.71%
$1.23 million $3,320
Jul 2, 2022 $0.00138
-18.59%
$1.22 million $4,723
Jul 1, 2022 $0.00169
+18.60%
$1.5 million $679
Jun 30, 2022 $0.00143
+0.50%
$1.27 million $159
Jun 29, 2022 $0.00142
-8.76%
$1.26 million $236
Jun 28, 2022 $0.00156
+1.02%
$1.38 million $59,449
Jun 27, 2022 $0.00154
-0.39%
$1.37 million $13,985
Jun 26, 2022 $0.00155
-11.92%
$1.37 million $188
Jun 25, 2022 $0.00175
-10.94%
$1.56 million $720
Jun 24, 2022 $0.00197
+10.89%
$1.75 million $1,644
Jun 23, 2022 $0.00178
+30.06%
$1.58 million $34,216
Jun 22, 2022 $0.00137
-19.40%
$1.21 million $27,515
Jun 21, 2022 $0.0017
-2.65%
$1.51 million $78
Jun 20, 2022 $0.00174
-6.53%
$1.55 million $101