Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.00186
+14.84%
$1.66 million $543
Jun 18, 2022 $0.00162
-11.19%
$1.44 million $14,978
Jun 17, 2022 $0.00183
+34.86%
$1.62 million $73,142
Jun 16, 2022 $0.00136
-14.92%
$1.2 million $58,854
Jun 15, 2022 $0.00159
+0.29%
$1.42 million $70,925
Jun 14, 2022 $0.00159
-26.35%
$1.41 million $64,114
Jun 13, 2022 $0.00216
-15.12%
$1.92 million $45,161
Jun 12, 2022 $0.00254
-7.30%
$2.26 million $51,800
Jun 11, 2022 $0.00274
-8.02%
$2.44 million $111,971
Jun 10, 2022 $0.00298
-7.06%
$2.65 million $125,775
Jun 9, 2022 $0.00321
-0.21%
$2.85 million $154,678
Jun 8, 2022 $0.00321
-1.12%
$2.86 million $143,512
Jun 7, 2022 $0.00325
-2.47%
$2.89 million $147,981
Jun 6, 2022 $0.00333
+2.94%
$2.96 million $156,406
Jun 5, 2022 $0.00324
+0.18%
$2.88 million $165,589
Jun 4, 2022 $0.00323
+1.50%
$2.87 million $153,485
Jun 3, 2022 $0.00318
-3.15%
$2.83 million $138,185
Jun 2, 2022 $0.00329
-3.56%
$2.92 million $64,967
Jun 1, 2022 $0.00341
+3.72%
$3.03 million $92,101
May 31, 2022 $0.00329
-2.74%
$2.92 million $148,106
May 30, 2022 $0.00338
+10.09%
$3 million $147,770
May 29, 2022 $0.00307
+1.10%
$2.73 million $162,366
May 28, 2022 $0.00304
+4.14%
$2.7 million $152,969
May 27, 2022 $0.00291
-2.05%
$2.59 million $70,043
May 26, 2022 $0.00298
-3.77%
$2.64 million $147,352
May 25, 2022 $0.00309
-1.77%
$2.75 million $152,458
May 24, 2022 $0.00315
+0.28%
$2.8 million $153,158
May 23, 2022 $0.00314
-3.50%
$2.79 million $143,740
May 22, 2022 $0.00325
-8.77%
$2.89 million $52,466
May 21, 2022 $0.00357
+6.53%
$3.17 million $688
May 20, 2022 $0.00335
-4.58%
$2.98 million $524
May 19, 2022 $0.00351
+7.65%
$3.12 million $4,455
May 18, 2022 $0.00326
-2.10%
$2.9 million $41,263
May 17, 2022 $0.00333
+3.42%
$2.96 million $153,990
May 16, 2022 $0.00322
-5.85%
$2.86 million $109,316
May 15, 2022 $0.00342
-3.20%
$3.04 million $45,708
May 14, 2022 $0.00353
+23.53%
$3.14 million $6,369
May 13, 2022 $0.00286
+25.24%
$2.54 million $40,381
May 12, 2022 $0.00228
-30.97%
$2.03 million $68,964
May 11, 2022 $0.00331
-11.38%
$2.94 million $157,138
May 10, 2022 $0.00373
+3.77%
$3.32 million $166,541
May 9, 2022 $0.0036
-10.89%
$3.2 million $283,923
May 8, 2022 $0.00404
-6.12%
$3.59 million $275,618
May 7, 2022 $0.00431
-5.49%
$3.83 million $380,817
May 6, 2022 $0.00456
-2.10%
$4.05 million $408,386
May 5, 2022 $0.00466
-6.56%
$4.14 million $459,074
May 4, 2022 $0.00498
+5.36%
$4.43 million $465,086
May 3, 2022 $0.00473
-2.40%
$4.2 million $392,163
May 2, 2022 $0.00485
+0.95%
$4.31 million $454,143
May 1, 2022 $0.0048
+3.40%
$4.27 million $384,876