Howdoo Historical Data

UDOO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00186
+14.84%
$ 1.66 million $ 543
Jun 18, 2022 $ 0.00162
-11.19%
$ 1.44 million $ 14,978
Jun 17, 2022 $ 0.00183
+34.86%
$ 1.62 million $ 73,142
Jun 16, 2022 $ 0.00136
-14.92%
$ 1.2 million $ 58,854
Jun 15, 2022 $ 0.00159
+0.29%
$ 1.42 million $ 70,925
Jun 14, 2022 $ 0.00159
-26.35%
$ 1.41 million $ 64,114
Jun 13, 2022 $ 0.00216
-15.12%
$ 1.92 million $ 45,161
Jun 12, 2022 $ 0.00254
-7.30%
$ 2.26 million $ 51,800
Jun 11, 2022 $ 0.00274
-8.02%
$ 2.44 million $ 111,971
Jun 10, 2022 $ 0.00298
-7.06%
$ 2.65 million $ 125,775
Jun 9, 2022 $ 0.00321
-0.21%
$ 2.85 million $ 154,678
Jun 8, 2022 $ 0.00321
-1.12%
$ 2.86 million $ 143,512
Jun 7, 2022 $ 0.00325
-2.47%
$ 2.89 million $ 147,981
Jun 6, 2022 $ 0.00333
+2.94%
$ 2.96 million $ 156,406
Jun 5, 2022 $ 0.00324
+0.18%
$ 2.88 million $ 165,589
Jun 4, 2022 $ 0.00323
+1.50%
$ 2.87 million $ 153,485
Jun 3, 2022 $ 0.00318
-3.15%
$ 2.83 million $ 138,185
Jun 2, 2022 $ 0.00329
-3.56%
$ 2.92 million $ 64,967
Jun 1, 2022 $ 0.00341
+3.72%
$ 3.03 million $ 92,101
May 31, 2022 $ 0.00329
-2.74%
$ 2.92 million $ 148,106
May 30, 2022 $ 0.00338
+10.09%
$ 3 million $ 147,770
May 29, 2022 $ 0.00307
+1.10%
$ 2.73 million $ 162,366
May 28, 2022 $ 0.00304
+4.14%
$ 2.7 million $ 152,969
May 27, 2022 $ 0.00291
-2.05%
$ 2.59 million $ 70,043
May 26, 2022 $ 0.00298
-3.77%
$ 2.64 million $ 147,352
May 25, 2022 $ 0.00309
-1.77%
$ 2.75 million $ 152,458
May 24, 2022 $ 0.00315
+0.28%
$ 2.8 million $ 153,158
May 23, 2022 $ 0.00314
-3.50%
$ 2.79 million $ 143,740
May 22, 2022 $ 0.00325
-8.77%
$ 2.89 million $ 52,466
May 21, 2022 $ 0.00357
+6.53%
$ 3.17 million $ 688
May 20, 2022 $ 0.00335
-4.58%
$ 2.98 million $ 524
May 19, 2022 $ 0.00351
+7.65%
$ 3.12 million $ 4,455
May 18, 2022 $ 0.00326
-2.10%
$ 2.9 million $ 41,263
May 17, 2022 $ 0.00333
+3.42%
$ 2.96 million $ 153,990
May 16, 2022 $ 0.00322
-5.85%
$ 2.86 million $ 109,316
May 15, 2022 $ 0.00342
-3.20%
$ 3.04 million $ 45,708
May 14, 2022 $ 0.00353
+23.53%
$ 3.14 million $ 6,369
May 13, 2022 $ 0.00286
+25.24%
$ 2.54 million $ 40,381
May 12, 2022 $ 0.00228
-30.97%
$ 2.03 million $ 68,964
May 11, 2022 $ 0.00331
-11.38%
$ 2.94 million $ 157,138
May 10, 2022 $ 0.00373
+3.77%
$ 3.32 million $ 166,541
May 9, 2022 $ 0.0036
-10.89%
$ 3.2 million $ 283,923
May 8, 2022 $ 0.00404
-6.12%
$ 3.59 million $ 275,618
May 7, 2022 $ 0.00431
-5.49%
$ 3.83 million $ 380,817
May 6, 2022 $ 0.00456
-2.10%
$ 4.05 million $ 408,386
May 5, 2022 $ 0.00466
-6.56%
$ 4.14 million $ 459,074
May 4, 2022 $ 0.00498
+5.36%
$ 4.43 million $ 465,086
May 3, 2022 $ 0.00473
-2.40%
$ 4.2 million $ 392,163
May 2, 2022 $ 0.00485
+0.95%
$ 4.31 million $ 454,143
May 1, 2022 $ 0.0048
+3.40%
$ 4.27 million $ 384,876