Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $4.42
-0.13%
$1.9 billion $2.73 million
Jun 24, 2025 $4.43
-0.18%
$1.9 billion $2.78 million
Jun 23, 2025 $4.44
+0.06%
$1.91 billion $3.6 million
Jun 22, 2025 $4.44
-0.29%
$1.91 billion $4.36 million
Jun 21, 2025 $4.45
-0.21%
$1.91 billion $3.08 million
Jun 20, 2025 $4.46
+0.79%
$1.91 billion $3.78 million
Jun 19, 2025 $4.42
+0.34%
$1.9 billion $2.84 million
Jun 18, 2025 $4.41
-0.31%
$1.89 billion $2.58 million
Jun 17, 2025 $4.42
-0.23%
$1.9 billion $2.68 million
Jun 16, 2025 $4.43
-0.06%
$1.9 billion $1.3 million
Jun 15, 2025 $4.44
-0.09%
$1.9 billion $1.19 million
Jun 14, 2025 $4.44
-0.13%
$1.91 billion $1.13 million
Jun 13, 2025 $4.45
+0.01%
$1.91 billion $1.18 million
Jun 12, 2025 $4.44
-0.10%
$1.91 billion $675,675
Jun 11, 2025 $4.45
+0.11%
$1.91 billion $275,907
Jun 10, 2025 $4.44
+0.85%
$1.91 billion $380,849
Jun 9, 2025 $4.41
-0.02%
$1.89 billion $309,232
Jun 8, 2025 $4.41
+0.28%
$1.89 billion $313,778
Jun 7, 2025 $4.4
-0.42%
$1.89 billion $207,323
Jun 6, 2025 $4.41
+0.00%
$1.9 billion $304,491
Jun 5, 2025 $4.41
-0.03%
$1.9 billion $242,013
Jun 4, 2025 $4.42
-0.13%
$1.9 billion $301,979
Jun 3, 2025 $4.42
+0.27%
$1.9 billion $199,740
Jun 2, 2025 $4.41
-0.32%
$633.32 million $339,330
Jun 1, 2025 $4.42
-0.12%
$635.35 million $251,108
May 31, 2025 $4.43
+0.00%
$636.09 million $279,128
May 30, 2025 $4.43
+0.06%
$636.11 million $528,220
May 29, 2025 $4.43
-0.17%
$635.73 million $295,482
May 28, 2025 $4.43
+0.21%
$636.81 million $269,007
May 27, 2025 $4.42
+0.16%
$635.5 million $291,033
May 26, 2025 $4.42
+0.07%
$634.5 million $633,218
May 25, 2025 $4.41
-0.07%
$634.09 million $291,546
May 24, 2025 $4.42
+0.06%
$634.54 million $310,005
May 23, 2025 $4.42
+0.34%
$634.19 million $436,874
May 22, 2025 $4.4
-0.31%
$632.06 million $502,494
May 21, 2025 $4.41
+0.53%
$634.02 million $483,502
May 20, 2025 $4.39
+0.00%
$630.67 million $243,510
May 19, 2025 $4.39
+0.04%
$630.68 million $337,721
May 18, 2025 $4.39
-0.08%
$630.44 million $238,341
May 17, 2025 $4.39
+0.15%
$630.94 million $209,418
May 16, 2025 $4.39
+0.21%
$630 million $361,275
May 15, 2025 $4.38
+0.44%
$628.7 million $323,437
May 14, 2025 $4.36
+0.12%
$625.95 million $366,137
May 13, 2025 $4.35
-0.19%
$625.34 million $269,081
May 12, 2025 $4.36
+0.13%
$626.54 million $486,402
May 11, 2025 $4.36
-0.11%
$625.77 million $204,339
May 10, 2025 $4.36
+0.33%
$626.46 million $264,243
May 9, 2025 $4.35
+0.07%
$624.33 million $324,116
May 8, 2025 $4.34
+0.25%
$623.91 million $376,198
May 7, 2025 $4.33
+1.00%
$622.38 million $446,845