Fasttoken Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 4.32
+0.14%
$ 2.07 billion $ 2
Mar 24, 11 PM $ 4.31
-0.17%
$ 2.07 billion $ 2
Mar 24, 10 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Mar 24, 9 PM $ 4.32
+0.02%
$ 2.07 billion $ 2
Mar 24, 8 PM $ 4.32
+0.21%
$ 2.07 billion $ 2
Mar 24, 7 PM $ 4.31
+0.06%
$ 2.07 billion $ 2
Mar 24, 6 PM $ 4.31
+0.14%
$ 2.07 billion $ 2
Mar 24, 5 PM $ 4.3
-0.14%
$ 2.07 billion $ 2
Mar 24, 4 PM $ 4.3
-0.36%
$ 2.07 billion $ 2
Mar 24, 3 PM $ 4.32
+0.29%
$ 2.07 billion $ 2
Mar 24, 2 PM $ 4.31
+0.09%
$ 2.07 billion $ 2
Mar 24, 1 PM $ 4.3
-0.14%
$ 2.07 billion $ 2
Mar 24, 12 PM $ 4.31
-0.25%
$ 2.07 billion $ 2
Mar 24, 11 AM $ 4.32
-0.02%
$ 2.07 billion $ 2
Mar 24, 10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Mar 24, 9 AM $ 4.32
+0.02%
$ 2.07 billion $ 2
Mar 24, 8 AM $ 4.32
-0.04%
$ 2.07 billion $ 2
Mar 24, 7 AM $ 4.32
+0.13%
$ 2.07 billion $ 2
Mar 24, 6 AM $ 4.32
+0.04%
$ 2.07 billion $ 2
Mar 24, 5 AM $ 4.31
+0.15%
$ 2.07 billion $ 2
Mar 24, 4 AM $ 4.31
+0.07%
$ 2.07 billion $ 2
Mar 24, 3 AM $ 4.3
-0.35%
$ 2.07 billion $ 2
Mar 24, 2 AM $ 4.32
-0.07%
$ 2.07 billion $ 2
Mar 24, 1 AM $ 4.32
+0.03%
$ 2.08 billion $ 2
Mar 24, 12 AM $ 4.32
-0.54%
$ 2.07 billion $ 2
Mar 23, 11 PM $ 4.34
-0.34%
$ 2.09 billion $ 2
Mar 23, 10 PM $ 4.36
+0.00%
$ 2.09 billion $ 2
Mar 23, 9 PM $ 4.36
-0.11%
$ 2.09 billion $ 2
Mar 23, 8 PM $ 4.36
-0.07%
$ 2.1 billion $ 2
Mar 23, 7 PM $ 4.37
+0.18%
$ 2.1 billion $ 2
Mar 23, 6 PM $ 4.36
+0.19%
$ 2.09 billion $ 2
Mar 23, 5 PM $ 4.35
+0.32%
$ 2.09 billion $ 2
Mar 23, 4 PM $ 4.34
-0.24%
$ 2.08 billion $ 2
Mar 23, 3 PM $ 4.35
-0.19%
$ 2.09 billion $ 2
Mar 23, 2 PM $ 4.36
+0.54%
$ 2.09 billion $ 2
Mar 23, 1 PM $ 4.33
+0.13%
$ 2.08 billion $ 2
Mar 23, 12 PM $ 4.33
+0.08%
$ 2.08 billion $ 2
Mar 23, 11 AM $ 4.32
+0.83%
$ 2.07 billion $ 2
Mar 23, 10 AM $ 4.28
-0.07%
$ 2.06 billion $ 2
Mar 23, 9 AM $ 4.29
-0.05%
$ 2.06 billion $ 2
Mar 23, 8 AM $ 4.29
-0.14%
$ 2.06 billion $ 2
Mar 23, 7 AM $ 4.29
+0.14%
$ 2.06 billion $ 2
Mar 23, 6 AM $ 4.29
-0.13%
$ 2.06 billion $ 2
Mar 23, 5 AM $ 4.29
-0.03%
$ 2.06 billion $ 2
Mar 23, 4 AM $ 4.29
+0.01%
$ 2.06 billion $ 2
Mar 23, 3 AM $ 4.29
+0.05%
$ 2.06 billion $ 2
Mar 23, 2 AM $ 4.29
-0.10%
$ 2.06 billion $ 2
Mar 23, 1 AM $ 4.3
-0.22%
$ 2.06 billion $ 2
Mar 23, 12 AM $ 4.31
+0.11%
$ 2.07 billion $ 2
Mar 22, 11 PM $ 4.3
+0.00%
$ 2.06 billion $ 2