Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $4.29
+0.07%
$616.22 million $431,907
May 5, 2025 $4.29
+0.13%
$615.79 million $545,244
May 4, 2025 $4.28
+0.04%
$614.97 million $164,052
May 3, 2025 $4.28
-0.07%
$614.75 million $96,486
May 2, 2025 $4.28
-0.02%
$615.2 million $185,004
May 1, 2025 $4.28
+0.27%
$615.33 million $638,296
Apr 30, 2025 $4.27
+0.16%
$613.7 million $212,117
Apr 29, 2025 $4.28
-0.03%
$614.49 million $9,923
Apr 28, 2025 $4.28
+0.21%
$614.67 million $184,245
Apr 27, 2025 $4.27
+0.23%
$613.4 million $110,606
Apr 26, 2025 $4.26
-0.17%
$611.97 million $153,698
Apr 25, 2025 $4.27
+0.52%
$612.88 million $203,579
Apr 24, 2025 $4.24
+0.42%
$609.68 million $239,950
Apr 23, 2025 $4.23
-0.05%
$607.16 million $261,530
Apr 22, 2025 $4.23
+0.17%
$607.45 million $149,241
Apr 21, 2025 $4.22
+0.12%
$606.41 million $165,468
Apr 20, 2025 $4.22
-0.02%
$605.71 million $290,038
Apr 19, 2025 $4.22
-0.14%
$605.84 million $207,437
Apr 18, 2025 $4.22
-0.05%
$606.67 million $162,175
Apr 17, 2025 $4.23
+0.15%
$607 million $362,293
Apr 16, 2025 $4.22
+0.51%
$606.07 million $430,854
Apr 15, 2025 $4.2
+1.54%
$603.02 million $353,295
Apr 14, 2025 $4.13
+3.09%
$593.9 million $1.86 million
Apr 13, 2025 $4.01
-0.66%
$575.98 million $321,415
Apr 12, 2025 $4.04
+0.01%
$579.82 million $189,273
Apr 11, 2025 $4.04
+0.47%
$579.75 million $929,004
Apr 10, 2025 $4.02
-0.08%
$577.06 million $280,631
Apr 9, 2025 $4.02
-0.17%
$577.54 million $258,351
Apr 8, 2025 $4.03
+0.30%
$578.53 million $107,933
Apr 7, 2025 $4.02
-0.18%
$576.78 million $663,692
Apr 6, 2025 $4.02
-0.18%
$578.07 million $280,530
Apr 5, 2025 $4.03
-0.07%
$579.11 million $74,089
Apr 4, 2025 $4.03
-0.11%
$579.49 million $234,470
Apr 3, 2025 $4.04
+0.17%
$580.12 million $97,678
Apr 2, 2025 $4.03
+0.43%
$579.14 million $242,420
Apr 1, 2025 $4.01
+0.08%
$576.47 million $220,656
Mar 31, 2025 $4.01
-0.11%
$576.02 million $222,818
Mar 30, 2025 $4.01
+0.05%
$576.66 million $90,781
Mar 29, 2025 $4.01
-0.18%
$576.38 million $65,453
Mar 28, 2025 $4.02
-0.04%
$577.4 million $132,438
Mar 27, 2025 $4.02
+0.08%
$577.62 million $174,826
Mar 26, 2025 $4.02
-0.01%
$577.18 million $311,664
Mar 25, 2025 $4.02
-0.01%
$577.24 million $92,099
Mar 24, 2025 $4.02
+0.21%
$577.31 million $1.37 million
Mar 23, 2025 $4.01
-0.24%
$576.13 million $87,154
Mar 22, 2025 $4.02
+0.08%
$577.51 million $76,686
Mar 21, 2025 $4.02
-0.23%
$577.06 million $143,655
Mar 20, 2025 $4.03
+0.19%
$578.4 million $1.3 million
Mar 19, 2025 $4.02
+0.03%
$577.33 million $191,648
Mar 18, 2025 $4.02
+1.10%
$577.15 million $754,717