Fasttoken Historical Data

FTN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 4.03
+0.19%
$ 578.4 million $ 1.3 million
Mar 19, 2025 $ 4.02
+0.03%
$ 577.33 million $ 191,648
Mar 18, 2025 $ 4.02
+1.10%
$ 577.15 million $ 754,717
Mar 17, 2025 $ 3.97
-0.27%
$ 570.87 million $ 396,454
Mar 16, 2025 $ 3.99
+0.04%
$ 572.41 million $ 73,514
Mar 15, 2025 $ 3.98
-0.01%
$ 572.21 million $ 189,367
Mar 14, 2025 $ 3.99
-0.17%
$ 572.42 million $ 228,288
Mar 13, 2025 $ 3.99
+0.15%
$ 573.42 million $ 160,230
Mar 12, 2025 $ 3.99
-0.05%
$ 572.54 million $ 165,884
Mar 11, 2025 $ 3.99
-0.24%
$ 572.55 million $ 283,880
Mar 10, 2025 $ 4
+0.01%
$ 573.95 million $ 462,879
Mar 9, 2025 $ 4
-0.05%
$ 573.87 million $ 226,957
Mar 8, 2025 $ 4
+0.06%
$ 574.16 million $ 82,625
Mar 7, 2025 $ 3.99
+0.08%
$ 573.8 million $ 456,674
Mar 6, 2025 $ 3.99
-0.07%
$ 573.32 million $ 141,504
Mar 5, 2025 $ 3.99
-0.12%
$ 573.73 million $ 112,878
Mar 4, 2025 $ 4
+0.08%
$ 574.43 million $ 340,519
Mar 3, 2025 $ 4
-0.02%
$ 573.97 million $ 1.32 million
Mar 2, 2025 $ 4
+0.86%
$ 574.1 million $ 206,800
Mar 1, 2025 $ 3.96
-0.03%
$ 569.22 million $ 119,087
Feb 28, 2025 $ 3.96
+0.04%
$ 569.36 million $ 240,217
Feb 27, 2025 $ 3.96
+0.35%
$ 569.12 million $ 322,378
Feb 26, 2025 $ 3.95
+0.05%
$ 567.12 million $ 529,858
Feb 25, 2025 $ 3.95
+0.01%
$ 566.83 million $ 227,254
Feb 24, 2025 $ 3.94
-0.13%
$ 566.52 million $ 261,647
Feb 23, 2025 $ 3.95
+0.00%
$ 567.24 million $ 56,599
Feb 22, 2025 $ 3.95
-0.14%
$ 566.75 million $ 184,959
Feb 21, 2025 $ 3.95
-0.07%
$ 567.57 million $ 311,074
Feb 20, 2025 $ 3.95
-0.02%
$ 567.94 million $ 193,038
Feb 19, 2025 $ 3.95
+0.09%
$ 568.04 million $ 210,263
Feb 18, 2025 $ 3.95
+0.21%
$ 567.52 million $ 711,584
Feb 17, 2025 $ 3.94
+0.31%
$ 566.36 million $ 236,778
Feb 16, 2025 $ 3.93
-0.20%
$ 564.62 million $ 407,481
Feb 15, 2025 $ 3.94
+0.14%
$ 565.76 million $ 1.45 million
Feb 14, 2025 $ 3.93
-0.20%
$ 564.93 million $ 1 million
Feb 13, 2025 $ 3.94
-0.06%
$ 565.9 million $ 121,998
Feb 12, 2025 $ 3.94
+0.04%
$ 566.22 million $ 145,918
Feb 11, 2025 $ 3.94
+0.14%
$ 566.01 million $ 406,951
Feb 10, 2025 $ 3.93
-0.28%
$ 565.17 million $ 514,443
Feb 9, 2025 $ 3.95
-0.44%
$ 566.76 million $ 184,890
Feb 8, 2025 $ 3.96
+1.04%
$ 569.28 million $ 111,527
Feb 7, 2025 $ 3.92
-0.15%
$ 563.41 million $ 402,810
Feb 6, 2025 $ 3.93
+0.16%
$ 564.28 million $ 413,409
Feb 5, 2025 $ 3.92
+0.05%
$ 563.37 million $ 242,859
Feb 4, 2025 $ 3.92
+0.18%
$ 563.07 million $ 615,320
Feb 3, 2025 $ 3.91
+0.19%
$ 562.06 million $ 1.95 million
Feb 2, 2025 $ 3.91
-0.16%
$ 560.97 million $ 1.48 million
Feb 1, 2025 $ 3.91
-0.02%
$ 561.87 million $ 924,985
Jan 31, 2025 $ 3.91
+0.36%
$ 561.96 million $ 281,733
Jan 30, 2025 $ 3.9
-0.24%
$ 559.92 million $ 368,904