Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fasttoken Historical Data

FTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $3.97
-0.27%
$570.87 million $396,454
Mar 16, 2025 $3.99
+0.04%
$572.41 million $73,514
Mar 15, 2025 $3.98
-0.01%
$572.21 million $189,367
Mar 14, 2025 $3.99
-0.17%
$572.42 million $228,288
Mar 13, 2025 $3.99
+0.15%
$573.42 million $160,230
Mar 12, 2025 $3.99
-0.05%
$572.54 million $165,884
Mar 11, 2025 $3.99
-0.24%
$572.55 million $283,880
Mar 10, 2025 $4
+0.01%
$573.95 million $462,879
Mar 9, 2025 $4
-0.05%
$573.87 million $226,957
Mar 8, 2025 $4
+0.06%
$574.16 million $82,625
Mar 7, 2025 $3.99
+0.08%
$573.8 million $456,674
Mar 6, 2025 $3.99
-0.07%
$573.32 million $141,504
Mar 5, 2025 $3.99
-0.12%
$573.73 million $112,878
Mar 4, 2025 $4
+0.08%
$574.43 million $340,519
Mar 3, 2025 $4
-0.02%
$573.97 million $1.32 million
Mar 2, 2025 $4
+0.86%
$574.1 million $206,800
Mar 1, 2025 $3.96
-0.03%
$569.22 million $119,087
Feb 28, 2025 $3.96
+0.04%
$569.36 million $240,217
Feb 27, 2025 $3.96
+0.35%
$569.12 million $322,378
Feb 26, 2025 $3.95
+0.05%
$567.12 million $529,858
Feb 25, 2025 $3.95
+0.01%
$566.83 million $227,254
Feb 24, 2025 $3.94
-0.13%
$566.52 million $261,647
Feb 23, 2025 $3.95
+0.00%
$567.24 million $56,599
Feb 22, 2025 $3.95
-0.14%
$566.75 million $184,959
Feb 21, 2025 $3.95
-0.07%
$567.57 million $311,074
Feb 20, 2025 $3.95
-0.02%
$567.94 million $193,038
Feb 19, 2025 $3.95
+0.09%
$568.04 million $210,263
Feb 18, 2025 $3.95
+0.21%
$567.52 million $711,584
Feb 17, 2025 $3.94
+0.31%
$566.36 million $236,778
Feb 16, 2025 $3.93
-0.20%
$564.62 million $407,481
Feb 15, 2025 $3.94
+0.14%
$565.76 million $1.45 million
Feb 14, 2025 $3.93
-0.20%
$564.93 million $1 million
Feb 13, 2025 $3.94
-0.06%
$565.9 million $121,998
Feb 12, 2025 $3.94
+0.04%
$566.22 million $145,918
Feb 11, 2025 $3.94
+0.14%
$566.01 million $406,951
Feb 10, 2025 $3.93
-0.28%
$565.17 million $514,443
Feb 9, 2025 $3.95
-0.44%
$566.76 million $184,890
Feb 8, 2025 $3.96
+1.04%
$569.28 million $111,527
Feb 7, 2025 $3.92
-0.15%
$563.41 million $402,810
Feb 6, 2025 $3.93
+0.16%
$564.28 million $413,409
Feb 5, 2025 $3.92
+0.05%
$563.37 million $242,859
Feb 4, 2025 $3.92
+0.18%
$563.07 million $615,320
Feb 3, 2025 $3.91
+0.19%
$562.06 million $1.95 million
Feb 2, 2025 $3.91
-0.16%
$560.97 million $1.48 million
Feb 1, 2025 $3.91
-0.02%
$561.87 million $924,985
Jan 31, 2025 $3.91
+0.36%
$561.96 million $281,733
Jan 30, 2025 $3.9
-0.24%
$559.92 million $368,904
Jan 29, 2025 $3.91
-0.16%
$561.25 million $400,745
Jan 28, 2025 $3.91
+0.28%
$562.16 million $711,505
Jan 27, 2025 $3.9
-0.03%
$560.66 million $1.74 million