Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 2.6
+0.09%
$ 374.18 million $ 100.48 million
Oct 7, 2024 $ 2.6
+2.65%
$ 373.83 million $ 145.29 million
Oct 6, 2024 $ 2.54
-0.31%
$ 364.17 million $ 60.3 million
Oct 5, 2024 $ 2.54
+1.37%
$ 365.29 million $ 49.61 million
Oct 4, 2024 $ 2.51
+1.12%
$ 360.37 million $ 109.53 million
Oct 3, 2024 $ 2.48
+4.59%
$ 356.36 million $ 157.59 million
Oct 2, 2024 $ 2.37
-0.97%
$ 340.74 million $ 182.48 million
Oct 1, 2024 $ 2.4
+0.49%
$ 344.1 million $ 173.91 million
Sep 30, 2024 $ 2.38
-0.86%
$ 342.4 million $ 92.42 million
Sep 29, 2024 $ 2.4
+0.01%
$ 345.37 million $ 28.23 million
Sep 28, 2024 $ 2.4
+0.38%
$ 345.33 million $ 31.2 million
Sep 27, 2024 $ 2.4
+4.37%
$ 344.13 million $ 67.45 million
Sep 26, 2024 $ 2.3
+0.16%
$ 329.71 million $ 69.36 million
Sep 25, 2024 $ 2.29
+0.64%
$ 329.2 million $ 79.43 million
Sep 24, 2024 $ 2.28
-0.46%
$ 327.1 million $ 164.54 million
Sep 23, 2024 $ 2.29
+0.11%
$ 328.63 million $ 168.73 million
Sep 22, 2024 $ 2.28
-0.14%
$ 328.17 million $ 97.3 million
Sep 21, 2024 $ 2.29
-0.02%
$ 328.63 million $ 67.98 million
Sep 20, 2024 $ 2.28
-0.16%
$ 328 million $ 191.53 million
Sep 19, 2024 $ 2.29
-7.20%
$ 328.51 million $ 224.88 million
Sep 18, 2024 $ 2.46
+1.31%
$ 353.8 million $ 186.13 million
Sep 17, 2024 $ 2.43
-1.93%
$ 349.27 million $ 91.47 million
Sep 16, 2024 $ 2.48
-0.79%
$ 356.31 million $ 102.09 million
Sep 15, 2024 $ 2.5
-1.35%
$ 359.26 million $ 63.12 million
Sep 14, 2024 $ 2.54
-0.69%
$ 364.16 million $ 64.19 million
Sep 13, 2024 $ 2.55
-0.84%
$ 366.8 million $ 116.26 million
Sep 12, 2024 $ 2.58
+0.90%
$ 369.98 million $ 117.25 million
Sep 11, 2024 $ 2.55
+0.23%
$ 366.72 million $ 120.66 million
Sep 10, 2024 $ 2.55
+2.01%
$ 365.78 million $ 95.99 million
Sep 9, 2024 $ 2.5
-1.01%
$ 358.56 million $ 99.74 million
Sep 8, 2024 $ 2.52
+2.86%
$ 362.18 million $ 70.22 million
Sep 7, 2024 $ 2.45
-1.32%
$ 352.11 million $ 75.9 million
Sep 6, 2024 $ 2.48
-3.36%
$ 356.82 million $ 148.1 million
Sep 5, 2024 $ 2.57
+0.03%
$ 369.2 million $ 105.58 million
Sep 4, 2024 $ 2.57
+2.11%
$ 369.07 million $ 125.51 million
Sep 3, 2024 $ 2.52
+0.47%
$ 361.3 million $ 93.29 million
Sep 2, 2024 $ 2.5
+2.23%
$ 359.57 million $ 88.73 million
Sep 1, 2024 $ 2.45
+1.19%
$ 351.72 million $ 77.88 million
Aug 31, 2024 $ 2.42
+0.44%
$ 347.58 million $ 53.42 million
Aug 30, 2024 $ 2.41
-1.03%
$ 346.07 million $ 123.43 million
Aug 29, 2024 $ 2.43
-2.88%
$ 349.66 million $ 102.74 million
Aug 28, 2024 $ 2.51
+0.06%
$ 360.09 million $ 153.84 million
Aug 27, 2024 $ 2.51
+0.22%
$ 359.94 million $ 151.55 million
Aug 26, 2024 $ 2.5
+0.48%
$ 359.11 million $ 141.16 million
Aug 25, 2024 $ 2.49
-0.05%
$ 357.41 million $ 106.8 million
Aug 24, 2024 $ 2.49
+2.42%
$ 357.57 million $ 119.84 million
Aug 23, 2024 $ 2.43
+4.68%
$ 349.11 million $ 165.77 million
Aug 22, 2024 $ 2.32
-4.03%
$ 333.66 million $ 143.81 million
Aug 21, 2024 $ 2.42
+0.33%
$ 347.65 million $ 108.5 million
Aug 20, 2024 $ 2.41
+0.00%
$ 346.49 million $ 51.9 million