Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 4.33
-0.47%
$ 2.08 billion $ 2
Mar 18, 10 PM $ 4.35
+1.27%
$ 2.09 billion $ 2
Mar 18, 9 PM $ 4.29
-0.19%
$ 2.06 billion $ 2
Mar 18, 8 PM $ 4.3
-0.42%
$ 2.07 billion $ 2
Mar 18, 7 PM $ 4.32
-0.01%
$ 2.07 billion $ 2
Mar 18, 6 PM $ 4.32
-0.08%
$ 2.07 billion $ 2
Mar 18, 5 PM $ 4.32
-0.30%
$ 2.08 billion $ 2
Mar 18, 4 PM $ 4.34
+0.35%
$ 2.08 billion $ 2
Mar 18, 3 PM $ 4.32
+0.06%
$ 2.08 billion $ 2
Mar 18, 2 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Mar 18, 1 PM $ 4.32
-0.10%
$ 2.07 billion $ 2
Mar 18, 12 PM $ 4.32
-0.19%
$ 2.08 billion $ 2
Mar 18, 11 AM $ 4.33
-0.04%
$ 2.08 billion $ 2
Mar 18, 10 AM $ 4.33
-0.18%
$ 2.08 billion $ 2
Mar 18, 9 AM $ 4.34
-0.02%
$ 2.08 billion $ 2
Mar 18, 8 AM $ 4.34
-0.06%
$ 2.08 billion $ 2
Mar 18, 7 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Mar 18, 6 AM $ 4.35
+0.01%
$ 2.09 billion $ 2
Mar 18, 5 AM $ 4.34
+0.03%
$ 2.09 billion $ 2
Mar 18, 4 AM $ 4.34
+0.07%
$ 2.09 billion $ 2
Mar 18, 3 AM $ 4.34
-0.02%
$ 2.08 billion $ 2
Mar 18, 2 AM $ 4.34
-0.02%
$ 2.08 billion $ 2
Mar 18, 1 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 18, 12 AM $ 4.34
+0.39%
$ 2.08 billion $ 2
Mar 17, 11 PM $ 4.33
+0.00%
$ 2.08 billion $ 2
Mar 17, 10 PM $ 4.33
+0.00%
$ 2.08 billion $ 2
Mar 17, 9 PM $ 4.33
-0.24%
$ 2.08 billion $ 2
Mar 17, 8 PM $ 4.34
+0.02%
$ 2.08 billion $ 2
Mar 17, 7 PM $ 4.33
-0.07%
$ 2.08 billion $ 2
Mar 17, 6 PM $ 4.34
-0.03%
$ 2.08 billion $ 2
Mar 17, 5 PM $ 4.34
+0.02%
$ 2.08 billion $ 2
Mar 17, 4 PM $ 4.34
+0.05%
$ 2.08 billion $ 2
Mar 17, 3 PM $ 4.34
-0.10%
$ 2.08 billion $ 2
Mar 17, 2 PM $ 4.34
-0.04%
$ 2.08 billion $ 2
Mar 17, 1 PM $ 4.34
+0.08%
$ 2.08 billion $ 2
Mar 17, 12 PM $ 4.34
+0.07%
$ 2.08 billion $ 2
Mar 17, 11 AM $ 4.34
+0.09%
$ 2.08 billion $ 2
Mar 17, 10 AM $ 4.33
-0.02%
$ 2.08 billion $ 2
Mar 17, 9 AM $ 4.33
-0.04%
$ 2.08 billion $ 2
Mar 17, 8 AM $ 4.33
+0.14%
$ 2.08 billion $ 2
Mar 17, 7 AM $ 4.33
+0.14%
$ 2.08 billion $ 2
Mar 17, 6 AM $ 4.32
-0.21%
$ 2.08 billion $ 2
Mar 17, 5 AM $ 4.33
-0.07%
$ 2.08 billion $ 2
Mar 17, 4 AM $ 4.33
+0.12%
$ 2.08 billion $ 2
Mar 17, 3 AM $ 4.33
-0.14%
$ 2.08 billion $ 2
Mar 17, 2 AM $ 4.34
+0.03%
$ 2.08 billion $ 2
Mar 17, 1 AM $ 4.33
+0.18%
$ 2.08 billion $ 2
Mar 17, 12 AM $ 4.33
-0.06%
$ 2.08 billion $ 2
Mar 16, 11 PM $ 4.33
-0.19%
$ 2.08 billion $ 2
Mar 16, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2