Fasttoken Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 4.33
-0.19%
$ 2.08 billion $ 2
Mar 16, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 16, 9 PM $ 4.34
+0.09%
$ 2.08 billion $ 2
Mar 16, 8 PM $ 4.33
-0.10%
$ 2.08 billion $ 2
Mar 16, 7 PM $ 4.34
-0.06%
$ 2.08 billion $ 2
Mar 16, 6 PM $ 4.34
+0.15%
$ 2.08 billion $ 2
Mar 16, 5 PM $ 4.33
+0.08%
$ 2.08 billion $ 2
Mar 16, 4 PM $ 4.33
-0.06%
$ 2.08 billion $ 2
Mar 16, 3 PM $ 4.33
+0.05%
$ 2.08 billion $ 2
Mar 16, 2 PM $ 4.33
-0.24%
$ 2.08 billion $ 2
Mar 16, 1 PM $ 4.34
+0.30%
$ 2.08 billion $ 2
Mar 16, 12 PM $ 4.33
+0.01%
$ 2.08 billion $ 2
Mar 16, 11 AM $ 4.33
+0.06%
$ 2.08 billion $ 2
Mar 16, 10 AM $ 4.33
+0.05%
$ 2.08 billion $ 2
Mar 16, 9 AM $ 4.32
+0.05%
$ 2.08 billion $ 2
Mar 16, 8 AM $ 4.32
+0.17%
$ 2.07 billion $ 2
Mar 16, 7 AM $ 4.31
-0.09%
$ 2.07 billion $ 2
Mar 16, 6 AM $ 4.32
+0.12%
$ 2.07 billion $ 2
Mar 16, 5 AM $ 4.31
-0.08%
$ 2.07 billion $ 2
Mar 16, 4 AM $ 4.32
-0.17%
$ 2.07 billion $ 2
Mar 16, 3 AM $ 4.32
+0.19%
$ 2.08 billion $ 2
Mar 16, 2 AM $ 4.32
-0.13%
$ 2.07 billion $ 2
Mar 16, 1 AM $ 4.32
-0.20%
$ 2.07 billion $ 2
Mar 16, 12 AM $ 4.33
-0.27%
$ 2.08 billion $ 2
Mar 15, 11 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 9 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 8 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 7 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 6 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 5 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 4 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 3 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 2 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 1 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 12 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 11 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 10 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 9 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 8 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 7 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 6 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 5 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 4 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 3 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 2 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 1 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 15, 12 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 11 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2