Fasttoken Historical Data

FTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 9 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 8 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 7 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 6 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 5 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 4 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 3 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 2 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 1 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 12 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 11 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 10 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 9 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 8 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 7 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 6 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 5 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 4 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 3 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 2 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 1 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 12 AM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 13, 11 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 13, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 13, 9 PM $ 4.34
+0.37%
$ 2.08 billion $ 2
Mar 13, 8 PM $ 4.33
-0.10%
$ 2.08 billion $ 2
Mar 13, 7 PM $ 4.33
+0.09%
$ 2.08 billion $ 2
Mar 13, 6 PM $ 4.33
-0.04%
$ 2.08 billion $ 2
Mar 13, 5 PM $ 4.33
+0.37%
$ 2.08 billion $ 2
Mar 13, 4 PM $ 4.31
-0.56%
$ 2.07 billion $ 2
Mar 13, 3 PM $ 4.34
+0.11%
$ 2.08 billion $ 2
Mar 13, 2 PM $ 4.33
-0.23%
$ 2.08 billion $ 2
Mar 13, 1 PM $ 4.34
-0.03%
$ 2.08 billion $ 2
Mar 13, 12 PM $ 4.34
+0.18%
$ 2.08 billion $ 2
Mar 13, 11 AM $ 4.33
-0.08%
$ 2.08 billion $ 2
Mar 13, 10 AM $ 4.34
+0.09%
$ 2.08 billion $ 2
Mar 13, 9 AM $ 4.33
+0.09%
$ 2.08 billion $ 2
Mar 13, 8 AM $ 4.33
-0.07%
$ 2.08 billion $ 2
Mar 13, 7 AM $ 4.33
-0.16%
$ 2.08 billion $ 2
Mar 13, 6 AM $ 4.34
-0.07%
$ 2.08 billion $ 2
Mar 13, 5 AM $ 4.34
-0.09%
$ 2.09 billion $ 2
Mar 13, 4 AM $ 4.35
+0.11%
$ 2.09 billion $ 2
Mar 13, 3 AM $ 4.34
-0.06%
$ 2.08 billion $ 2
Mar 13, 2 AM $ 4.34
-0.08%
$ 2.09 billion $ 2
Mar 13, 1 AM $ 4.35
-0.06%
$ 2.09 billion $ 2
Mar 13, 12 AM $ 4.35
+0.00%
$ 2.09 billion $ 2
Mar 12, 11 PM $ 4.35
+0.18%
$ 2.09 billion $ 2
Mar 12, 10 PM $ 4.34
+0.03%
$ 2.08 billion $ 2
Mar 12, 9 PM $ 4.34
-0.02%
$ 2.08 billion $ 2