Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $2.49
-0.05%
$357.41 million $106.8 million
Aug 24, 2024 $2.49
+2.42%
$357.57 million $119.84 million
Aug 23, 2024 $2.43
+4.68%
$349.11 million $165.77 million
Aug 22, 2024 $2.32
-4.03%
$333.66 million $143.81 million
Aug 21, 2024 $2.42
+0.33%
$347.65 million $108.5 million
Aug 20, 2024 $2.41
+0.00%
$346.49 million $51.9 million
Aug 19, 2024 $2.41
-3.34%
$346.49 million $73.27 million
Aug 18, 2024 $2.5
-0.64%
$358.46 million $157.95 million
Aug 17, 2024 $2.51
+0.41%
$360.66 million $60.12 million
Aug 16, 2024 $2.5
+0.15%
$359.22 million $106.15 million
Aug 15, 2024 $2.5
+0.00%
$358.67 million $205.86 million
Aug 14, 2024 $2.5
-0.10%
$358.67 million $131.64 million
Aug 13, 2024 $2.5
-0.25%
$359.05 million $103.04 million
Aug 12, 2024 $2.51
+0.48%
$359.93 million $144.64 million
Aug 11, 2024 $2.5
-0.27%
$358.54 million $91.4 million
Aug 10, 2024 $2.5
-0.39%
$359.51 million $54.25 million
Aug 9, 2024 $2.51
+0.79%
$360.91 million $134.77 million
Aug 8, 2024 $2.49
-0.59%
$358.01 million $77.39 million
Aug 7, 2024 $2.51
+7.93%
$360.02 million $109.1 million
Aug 6, 2024 $2.32
+0.08%
$333.43 million $145.34 million
Aug 5, 2024 $2.32
-0.32%
$333.21 million $129.58 million
Aug 4, 2024 $2.33
-0.42%
$334.28 million $52.63 million
Aug 3, 2024 $2.34
+0.51%
$335.7 million $49.35 million
Aug 2, 2024 $2.33
-0.71%
$333.99 million $56.09 million
Aug 1, 2024 $2.34
+0.36%
$336.43 million $45.03 million
Jul 31, 2024 $2.33
-0.09%
$335.26 million $30.05 million
Jul 30, 2024 $2.34
+0.20%
$335.58 million $32.32 million
Jul 29, 2024 $2.33
-0.49%
$334.92 million $51.97 million
Jul 28, 2024 $2.34
+0.70%
$336.53 million $31.69 million
Jul 27, 2024 $2.33
-0.30%
$334.18 million $62.62 million
Jul 26, 2024 $2.33
-0.24%
$335.17 million $46.37 million
Jul 25, 2024 $2.34
+0.36%
$335.94 million $55.95 million
Jul 24, 2024 $2.33
+0.08%
$334.73 million $50.19 million
Jul 23, 2024 $2.33
+0.35%
$334.46 million $58.93 million
Jul 22, 2024 $2.32
+0.70%
$333.29 million $49.4 million
Jul 21, 2024 $2.3
+0.27%
$330.99 million $41.62 million
Jul 20, 2024 $2.3
-0.36%
$330.1 million $33.74 million
Jul 19, 2024 $2.31
-0.56%
$331.31 million $67 million
Jul 18, 2024 $2.32
+0.52%
$333.17 million $51.57 million
Jul 17, 2024 $2.31
-0.50%
$331.42 million $61.7 million
Jul 16, 2024 $2.32
-0.16%
$333.07 million $81.46 million
Jul 15, 2024 $2.32
+0.27%
$333.59 million $70.09 million
Jul 14, 2024 $2.32
-1.44%
$332.67 million $40.1 million
Jul 13, 2024 $2.35
+0.21%
$337.53 million $29.76 million
Jul 12, 2024 $2.34
+0.32%
$336.81 million $51.82 million
Jul 11, 2024 $2.34
-0.13%
$335.75 million $51.87 million
Jul 10, 2024 $2.34
+0.60%
$336.16 million $35.34 million
Jul 9, 2024 $2.33
+0.79%
$334.14 million $23.98 million
Jul 8, 2024 $2.31
+1.07%
$331.52 million $34.72 million
Jul 7, 2024 $2.28
-1.84%
$328.01 million $20.91 million