Fasttoken Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 4.21
-0.08%
$ 2.02 billion $ 2
Jun 30, 7 AM $ 4.22
-0.16%
$ 2.02 billion $ 2
Jun 30, 6 AM $ 4.22
+0.05%
$ 2.03 billion $ 2
Jun 30, 5 AM $ 4.22
+0.08%
$ 2.03 billion $ 2
Jun 30, 4 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 30, 3 AM $ 4.22
+0.01%
$ 2.03 billion $ 2
Jun 30, 2 AM $ 4.22
-0.10%
$ 2.03 billion $ 2
Jun 30, 1 AM $ 4.22
-0.19%
$ 2.03 billion $ 2
Jun 30, 12 AM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 11 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 10 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 9 PM $ 4.23
+0.13%
$ 2.03 billion $ 2
Jun 29, 8 PM $ 4.23
-0.02%
$ 2.03 billion $ 2
Jun 29, 7 PM $ 4.23
-0.01%
$ 2.03 billion $ 2
Jun 29, 6 PM $ 4.23
-0.01%
$ 2.03 billion $ 2
Jun 29, 5 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 4 PM $ 4.23
-0.03%
$ 2.03 billion $ 2
Jun 29, 3 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 2 PM $ 4.23
+0.01%
$ 2.03 billion $ 2
Jun 29, 1 PM $ 4.23
-0.01%
$ 2.03 billion $ 2
Jun 29, 12 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 11 AM $ 4.23
+0.03%
$ 2.03 billion $ 2
Jun 29, 10 AM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 29, 9 AM $ 4.23
+0.03%
$ 2.03 billion $ 2
Jun 29, 8 AM $ 4.23
-0.12%
$ 2.03 billion $ 2
Jun 29, 7 AM $ 4.23
+0.10%
$ 2.03 billion $ 2
Jun 29, 6 AM $ 4.23
+0.02%
$ 2.03 billion $ 2
Jun 29, 5 AM $ 4.23
+0.02%
$ 2.03 billion $ 2
Jun 29, 4 AM $ 4.23
-0.01%
$ 2.03 billion $ 2
Jun 29, 3 AM $ 4.23
+0.02%
$ 2.03 billion $ 2
Jun 29, 2 AM $ 4.22
+0.05%
$ 2.03 billion $ 2
Jun 29, 1 AM $ 4.22
+0.04%
$ 2.03 billion $ 2
Jun 29, 12 AM $ 4.22
+0.03%
$ 2.03 billion $ 2
Jun 28, 11 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 10 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 9 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 8 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 7 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 6 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 5 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 4 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 3 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 2 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 1 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 12 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 11 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 10 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 9 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 8 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 28, 7 AM $ 4.22
+0.00%
$ 2.03 billion $ 2