Fasttoken Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 4.22
+0.06%
$ 2.03 billion $ 2
Apr 28, 10 AM $ 4.22
-0.02%
$ 2.03 billion $ 2
Apr 28, 9 AM $ 4.22
-0.01%
$ 2.03 billion $ 2
Apr 28, 8 AM $ 4.22
-0.01%
$ 2.03 billion $ 2
Apr 28, 7 AM $ 4.22
-0.19%
$ 2.03 billion $ 2
Apr 28, 6 AM $ 4.23
-0.14%
$ 2.03 billion $ 2
Apr 28, 5 AM $ 4.24
-0.07%
$ 2.03 billion $ 2
Apr 28, 4 AM $ 4.24
-0.17%
$ 2.03 billion $ 2
Apr 28, 3 AM $ 4.25
-0.16%
$ 2.04 billion $ 2
Apr 28, 2 AM $ 4.25
-0.08%
$ 2.04 billion $ 2
Apr 28, 1 AM $ 4.26
-0.08%
$ 2.04 billion $ 2
Apr 28, 12 AM $ 4.26
+0.03%
$ 2.04 billion $ 2
Apr 27, 11 PM $ 4.26
-0.07%
$ 2.04 billion $ 2
Apr 27, 10 PM $ 4.26
+0.07%
$ 2.05 billion $ 2
Apr 27, 9 PM $ 4.26
+0.03%
$ 2.04 billion $ 2
Apr 27, 8 PM $ 4.26
+0.01%
$ 2.04 billion $ 2
Apr 27, 7 PM $ 4.26
+0.02%
$ 2.04 billion $ 2
Apr 27, 6 PM $ 4.25
-0.03%
$ 2.04 billion $ 2
Apr 27, 5 PM $ 4.26
-0.02%
$ 2.04 billion $ 2
Apr 27, 4 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Apr 27, 3 PM $ 4.26
-0.07%
$ 2.04 billion $ 2
Apr 27, 2 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 27, 1 PM $ 4.26
+0.05%
$ 2.05 billion $ 2
Apr 27, 12 PM $ 4.26
-0.07%
$ 2.04 billion $ 2
Apr 27, 11 AM $ 4.26
-0.05%
$ 2.05 billion $ 2
Apr 27, 10 AM $ 4.26
+0.15%
$ 2.05 billion $ 2
Apr 27, 9 AM $ 4.26
-0.05%
$ 2.04 billion $ 2
Apr 27, 8 AM $ 4.26
+0.07%
$ 2.04 billion $ 2
Apr 27, 7 AM $ 4.26
-0.05%
$ 2.04 billion $ 2
Apr 27, 6 AM $ 4.26
-0.05%
$ 2.04 billion $ 2
Apr 27, 5 AM $ 4.26
-0.08%
$ 2.05 billion $ 2
Apr 27, 4 AM $ 4.26
-0.06%
$ 2.05 billion $ 2
Apr 27, 3 AM $ 4.27
+0.03%
$ 2.05 billion $ 2
Apr 27, 2 AM $ 4.27
-0.03%
$ 2.05 billion $ 2
Apr 27, 1 AM $ 4.27
-0.01%
$ 2.05 billion $ 2
Apr 27, 12 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Apr 26, 11 PM $ 4.27
+0.11%
$ 2.05 billion $ 2
Apr 26, 10 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 9 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 8 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 7 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 6 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 5 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 4 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 3 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 2 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 1 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 12 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 11 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 26, 10 AM $ 4.26
+0.00%
$ 2.05 billion $ 2