Fasttoken Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 4.38
-0.17%
$ 2.1 billion $ 2
Mar 10, 8 PM $ 4.39
+0.14%
$ 2.11 billion $ 2
Mar 10, 7 PM $ 4.38
-0.12%
$ 2.1 billion $ 2
Mar 10, 6 PM $ 4.39
-0.16%
$ 2.11 billion $ 2
Mar 10, 5 PM $ 4.39
+0.08%
$ 2.11 billion $ 2
Mar 10, 4 PM $ 4.39
-0.04%
$ 2.11 billion $ 2
Mar 10, 3 PM $ 4.39
-0.03%
$ 2.11 billion $ 2
Mar 10, 2 PM $ 4.39
+0.26%
$ 2.11 billion $ 2
Mar 10, 1 PM $ 4.38
+0.19%
$ 2.1 billion $ 2
Mar 10, 12 PM $ 4.37
-0.15%
$ 2.1 billion $ 2
Mar 10, 11 AM $ 4.38
-0.09%
$ 2.1 billion $ 2
Mar 10, 10 AM $ 4.38
-0.11%
$ 2.1 billion $ 2
Mar 10, 9 AM $ 4.39
+0.02%
$ 2.11 billion $ 2
Mar 10, 8 AM $ 4.39
-0.05%
$ 2.11 billion $ 2
Mar 10, 7 AM $ 4.39
+0.35%
$ 2.11 billion $ 2
Mar 10, 6 AM $ 4.37
+0.20%
$ 2.1 billion $ 2
Mar 10, 5 AM $ 4.37
+0.04%
$ 2.1 billion $ 2
Mar 10, 4 AM $ 4.36
+0.01%
$ 2.1 billion $ 2
Mar 10, 3 AM $ 4.36
-0.12%
$ 2.09 billion $ 2
Mar 10, 2 AM $ 4.37
+0.03%
$ 2.1 billion $ 2
Mar 10, 1 AM $ 4.37
+0.00%
$ 2.1 billion $ 2
Mar 10, 12 AM $ 4.37
+0.05%
$ 2.1 billion $ 2
Mar 9, 11 PM $ 4.37
-0.77%
$ 2.1 billion $ 2
Mar 9, 10 PM $ 4.4
+0.00%
$ 2.11 billion $ 2
Mar 9, 9 PM $ 4.4
+0.38%
$ 2.11 billion $ 2
Mar 9, 8 PM $ 4.38
+0.21%
$ 2.1 billion $ 2
Mar 9, 7 PM $ 4.37
+0.29%
$ 2.1 billion $ 2
Mar 9, 6 PM $ 4.36
-0.05%
$ 2.09 billion $ 2
Mar 9, 5 PM $ 4.36
+0.10%
$ 2.09 billion $ 2
Mar 9, 4 PM $ 4.36
+0.08%
$ 2.09 billion $ 2
Mar 9, 3 PM $ 4.36
+0.13%
$ 2.09 billion $ 2
Mar 9, 2 PM $ 4.35
-0.02%
$ 2.09 billion $ 2
Mar 9, 1 PM $ 4.35
+0.03%
$ 2.09 billion $ 2
Mar 9, 12 PM $ 4.35
-0.04%
$ 2.09 billion $ 2
Mar 9, 11 AM $ 4.35
-0.04%
$ 2.09 billion $ 2
Mar 9, 10 AM $ 4.35
-0.02%
$ 2.09 billion $ 2
Mar 9, 9 AM $ 4.35
+0.07%
$ 2.09 billion $ 2
Mar 9, 8 AM $ 4.35
-0.16%
$ 2.09 billion $ 2
Mar 9, 7 AM $ 4.36
+0.23%
$ 2.09 billion $ 2
Mar 9, 6 AM $ 4.35
+0.10%
$ 2.09 billion $ 2
Mar 9, 5 AM $ 4.34
+0.17%
$ 2.09 billion $ 2
Mar 9, 4 AM $ 4.34
-0.10%
$ 2.08 billion $ 2
Mar 9, 3 AM $ 4.34
+0.01%
$ 2.08 billion $ 2
Mar 9, 2 AM $ 4.34
-0.03%
$ 2.08 billion $ 2
Mar 9, 1 AM $ 4.34
-0.75%
$ 2.08 billion $ 2
Mar 9, 12 AM $ 4.37
-0.17%
$ 2.1 billion $ 2
Mar 8, 11 PM $ 4.38
+0.00%
$ 2.1 billion $ 2
Mar 8, 10 PM $ 4.38
+0.00%
$ 2.1 billion $ 2
Mar 8, 9 PM $ 4.38
+0.00%
$ 2.1 billion $ 2
Mar 8, 8 PM $ 4.38
+0.00%
$ 2.1 billion $ 2