Fasttoken Historical Data

FTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.36
+0.53%
$ 195 million $ 16.46 million
Dec 14, 2023 $ 1.35
+0.66%
$ 193.97 million $ 21.59 million
Dec 13, 2023 $ 1.34
-0.42%
$ 192.75 million $ 21.97 million
Dec 12, 2023 $ 1.35
+0.78%
$ 193.66 million $ 20.88 million
Dec 11, 2023 $ 1.34
-0.01%
$ 192.06 million $ 33.38 million
Dec 10, 2023 $ 1.34
+0.61%
$ 192.04 million $ 7.63 million
Dec 9, 2023 $ 1.33
-0.28%
$ 190.86 million $ 11.65 million
Dec 8, 2023 $ 1.33
+0.95%
$ 191.42 million $ 19.23 million
Dec 7, 2023 $ 1.32
+0.59%
$ 189.63 million $ 20.7 million
Dec 6, 2023 $ 1.31
+0.10%
$ 188.41 million $ 23.64 million
Dec 5, 2023 $ 1.31
+0.21%
$ 188.22 million $ 40.71 million
Dec 4, 2023 $ 1.31
-0.54%
$ 187.83 million $ 107 million
Dec 3, 2023 $ 1.31
+4.33%
$ 188.8 million $ 22.31 million
Dec 2, 2023 $ 1.26
+3.99%
$ 181.03 million $ 30.18 million
Dec 1, 2023 $ 1.21
-0.18%
$ 174.07 million $ 13.31 million
Nov 30, 2023 $ 1.21
-0.06%
$ 174.39 million $ 7.56 million
Nov 29, 2023 $ 1.21
+0.06%
$ 174.49 million $ 8.81 million
Nov 28, 2023 $ 1.21
-0.27%
$ 174.38 million $ 7.85 million
Nov 27, 2023 $ 1.22
+0.26%
$ 174.87 million $ 8.29 million
Nov 26, 2023 $ 1.21
+0.07%
$ 174.44 million $ 13.01 million
Nov 25, 2023 $ 1.21
-0.01%
$ 174.37 million $ 5.57 million
Nov 24, 2023 $ 1.21
+0.10%
$ 174.39 million $ 17.55 million
Nov 23, 2023 $ 1.21
+0.04%
$ 174.21 million $ 9.09 million
Nov 22, 2023 $ 1.21
+0.22%
$ 174.2 million $ 17.28 million
Nov 21, 2023 $ 1.21
-0.22%
$ 173.81 million $ 14.18 million
Nov 20, 2023 $ 1.21
-0.10%
$ 174.22 million $ 18.45 million
Nov 19, 2023 $ 1.21
+0.00%
$ 174.39 million $ 7.17 million
Nov 18, 2023 $ 1.21
+0.13%
$ 174.4 million $ 7.29 million
Nov 17, 2023 $ 1.21
-0.25%
$ 174.12 million $ 6.2 million
Nov 16, 2023 $ 1.22
-0.01%
$ 174.6 million $ 8.87 million
Nov 15, 2023 $ 1.22
+0.06%
$ 174.65 million $ 10.11 million
Nov 14, 2023 $ 1.22
+0.67%
$ 174.54 million $ 10.64 million
Nov 13, 2023 $ 1.21
+0.58%
$ 173.49 million $ 14.34 million
Nov 12, 2023 $ 1.2
-0.27%
$ 172.48 million $ 4.86 million
Nov 11, 2023 $ 1.2
+0.15%
$ 172.94 million $ 5.77 million
Nov 10, 2023 $ 1.2
-0.25%
$ 172.68 million $ 6.73 million
Nov 9, 2023 $ 1.21
+0.32%
$ 173.14 million $ 12.34 million
Nov 8, 2023 $ 1.2
-0.40%
$ 172.69 million $ 7.47 million
Nov 7, 2023 $ 1.21
-0.65%
$ 173.34 million $ 8.44 million
Nov 6, 2023 $ 1.21
+0.12%
$ 174.45 million $ 4.53 million
Nov 5, 2023 $ 1.21
-0.43%
$ 174.24 million $ 4.87 million
Nov 4, 2023 $ 1.22
+0.40%
$ 174.99 million $ 3 million
Nov 3, 2023 $ 1.21
-0.05%
$ 174.26 million $ 7.18 million
Nov 2, 2023 $ 1.21
+0.03%
$ 174.31 million $ 8.8 million
Nov 1, 2023 $ 1.21
+0.15%
$ 174.25 million $ 8.66 million
Oct 31, 2023 $ 1.21
+0.00%
$ 173.98 million $ 6.15 million
Oct 30, 2023 $ 1.21
+0.43%
$ 173.98 million $ 7.24 million
Oct 29, 2023 $ 1.21
-0.96%
$ 173.28 million $ 4.21 million
Oct 28, 2023 $ 1.22
+0.74%
$ 174.96 million $ 3.28 million
Oct 27, 2023 $ 1.21
+0.51%
$ 173.68 million $ 18.61 million