Fasttoken Historical Data

FTN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 1.8
-0.56%
$ 258.42 million $ 18.51 million
Apr 3, 2024 $ 1.81
-0.95%
$ 259.88 million $ 23.72 million
Apr 2, 2024 $ 1.83
+0.17%
$ 262.37 million $ 27.67 million
Apr 1, 2024 $ 1.82
+1.18%
$ 261.88 million $ 22.44 million
Mar 31, 2024 $ 1.8
-0.97%
$ 258.82 million $ 13.8 million
Mar 30, 2024 $ 1.82
-0.42%
$ 261.34 million $ 12.73 million
Mar 29, 2024 $ 1.83
+0.24%
$ 262.44 million $ 16.9 million
Mar 28, 2024 $ 1.82
-0.30%
$ 261.82 million $ 21.57 million
Mar 27, 2024 $ 1.83
+0.17%
$ 262.62 million $ 22.75 million
Mar 26, 2024 $ 1.83
+1.76%
$ 262.18 million $ 26.33 million
Mar 25, 2024 $ 1.79
-1.02%
$ 257.64 million $ 26.57 million
Mar 24, 2024 $ 1.81
+2.27%
$ 260.29 million $ 20.39 million
Mar 23, 2024 $ 1.77
-0.68%
$ 254.51 million $ 15.69 million
Mar 22, 2024 $ 1.78
-1.56%
$ 256.24 million $ 24.67 million
Mar 21, 2024 $ 1.81
-0.81%
$ 260.3 million $ 26.96 million
Mar 20, 2024 $ 1.83
+2.84%
$ 262.42 million $ 37.79 million
Mar 19, 2024 $ 1.78
-1.64%
$ 255.18 million $ 41.61 million
Mar 18, 2024 $ 1.81
-0.84%
$ 259.43 million $ 26.03 million
Mar 17, 2024 $ 1.82
+2.73%
$ 261.63 million $ 21.46 million
Mar 16, 2024 $ 1.77
-3.91%
$ 254.67 million $ 22.72 million
Mar 15, 2024 $ 1.85
+5.24%
$ 265.04 million $ 32.17 million
Mar 14, 2024 $ 1.75
+0.30%
$ 251.85 million $ 27.55 million
Mar 13, 2024 $ 1.75
-0.39%
$ 251.09 million $ 23.9 million
Mar 12, 2024 $ 1.76
-0.33%
$ 252.09 million $ 27.84 million
Mar 11, 2024 $ 1.76
+0.39%
$ 252.94 million $ 27.88 million
Mar 10, 2024 $ 1.75
+1.10%
$ 251.94 million $ 21.59 million
Mar 9, 2024 $ 1.73
+0.62%
$ 249.21 million $ 14.81 million
Mar 8, 2024 $ 1.72
+0.01%
$ 247.67 million $ 23.1 million
Mar 7, 2024 $ 1.72
-0.01%
$ 247.65 million $ 23.8 million
Mar 6, 2024 $ 1.72
-1.61%
$ 247.69 million $ 25.15 million
Mar 5, 2024 $ 1.75
+0.55%
$ 251.81 million $ 39.63 million
Mar 4, 2024 $ 1.74
-0.94%
$ 250.43 million $ 21.76 million
Mar 3, 2024 $ 1.76
+1.28%
$ 252.83 million $ 17.56 million
Mar 2, 2024 $ 1.74
-0.35%
$ 249.63 million $ 13.15 million
Mar 1, 2024 $ 1.74
-0.74%
$ 250.52 million $ 21.65 million
Feb 29, 2024 $ 1.76
-0.64%
$ 252.39 million $ 30.75 million
Feb 28, 2024 $ 1.77
+2.08%
$ 254.02 million $ 33.9 million
Feb 27, 2024 $ 1.73
+3.59%
$ 248.83 million $ 24.67 million
Feb 26, 2024 $ 1.67
+0.92%
$ 240.18 million $ 20.22 million
Feb 25, 2024 $ 1.66
-0.20%
$ 238.02 million $ 8.79 million
Feb 24, 2024 $ 1.66
+1.91%
$ 238.5 million $ 8.14 million
Feb 23, 2024 $ 1.63
+0.05%
$ 234.07 million $ 10.68 million
Feb 22, 2024 $ 1.63
+0.14%
$ 233.95 million $ 13.18 million
Feb 21, 2024 $ 1.63
-0.95%
$ 233.62 million $ 14.51 million
Feb 20, 2024 $ 1.64
+0.39%
$ 235.86 million $ 17.39 million
Feb 19, 2024 $ 1.64
-2.36%
$ 234.94 million $ 13.26 million
Feb 18, 2024 $ 1.68
+0.11%
$ 240.61 million $ 8.87 million
Feb 17, 2024 $ 1.67
+0.16%
$ 240.36 million $ 12.67 million
Feb 16, 2024 $ 1.67
-1.17%
$ 239.98 million $ 12.88 million
Feb 15, 2024 $ 1.69
+2.34%
$ 242.82 million $ 19.63 million