Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $1.98
+2.93%
$283.88 million $21.43 million
May 16, 2024 $1.92
-2.38%
$275.79 million $28.97 million
May 15, 2024 $1.97
+0.78%
$282.5 million $17.92 million
May 14, 2024 $1.95
-0.23%
$280.32 million $8.03 million
May 13, 2024 $1.96
+0.24%
$280.96 million $8.5 million
May 12, 2024 $1.95
+0.12%
$280.29 million $5.68 million
May 11, 2024 $1.95
+0.00%
$279.94 million $7.25 million
May 10, 2024 $1.95
-0.31%
$279.95 million $12.96 million
May 9, 2024 $1.95
+0.35%
$280.81 million $12.87 million
May 8, 2024 $1.95
+0.04%
$279.82 million $12.31 million
May 7, 2024 $1.95
-0.14%
$279.71 million $12.04 million
May 6, 2024 $1.95
-0.50%
$280.11 million $11.75 million
May 5, 2024 $1.96
-0.26%
$281.53 million $7.94 million
May 4, 2024 $1.97
+0.01%
$282.26 million $13.96 million
May 3, 2024 $1.96
+0.56%
$282.25 million $15.98 million
May 2, 2024 $1.95
-0.53%
$280.69 million $14.64 million
May 1, 2024 $1.96
-0.36%
$282.19 million $19.6 million
Apr 30, 2024 $1.97
+0.43%
$282.37 million $18.95 million
Apr 29, 2024 $1.96
+1.00%
$281.17 million $13.14 million
Apr 28, 2024 $1.94
-0.25%
$278.39 million $9.26 million
Apr 27, 2024 $1.94
-0.07%
$279.09 million $10.1 million
Apr 26, 2024 $1.94
+3.65%
$279.28 million $12.55 million
Apr 25, 2024 $1.88
-0.17%
$269.45 million $9.45 million
Apr 24, 2024 $1.88
-0.03%
$269.9 million $15.49 million
Apr 23, 2024 $1.88
+0.28%
$269.97 million $13.73 million
Apr 22, 2024 $1.87
+0.44%
$269.21 million $13.07 million
Apr 21, 2024 $1.87
+4.55%
$268.03 million $8.79 million
Apr 20, 2024 $1.78
+0.37%
$256.37 million $10.94 million
Apr 19, 2024 $1.78
-0.29%
$255.42 million $18.8 million
Apr 18, 2024 $1.78
+0.05%
$256.16 million $15.54 million
Apr 17, 2024 $1.78
-0.08%
$256.03 million $16.14 million
Apr 16, 2024 $1.78
+0.20%
$256.24 million $18.08 million
Apr 15, 2024 $1.78
-0.47%
$255.73 million $17.18 million
Apr 14, 2024 $1.79
+1.13%
$256.92 million $18.56 million
Apr 13, 2024 $1.77
-0.76%
$254.04 million $14.48 million
Apr 12, 2024 $1.78
+0.46%
$256.01 million $14.77 million
Apr 11, 2024 $1.77
-0.12%
$254.83 million $12.34 million
Apr 10, 2024 $1.78
-0.30%
$255.13 million $15.66 million
Apr 9, 2024 $1.78
+0.28%
$255.9 million $17.53 million
Apr 8, 2024 $1.78
-2.87%
$255.19 million $22.03 million
Apr 7, 2024 $1.83
+1.01%
$262.74 million $15.92 million
Apr 6, 2024 $1.81
+1.39%
$260.13 million $12.16 million
Apr 5, 2024 $1.79
-0.72%
$256.56 million $21.69 million
Apr 4, 2024 $1.8
-0.56%
$258.42 million $18.51 million
Apr 3, 2024 $1.81
-0.95%
$259.88 million $23.72 million
Apr 2, 2024 $1.83
+0.17%
$262.37 million $27.67 million
Apr 1, 2024 $1.82
+1.18%
$261.88 million $22.44 million
Mar 31, 2024 $1.8
-0.97%
$258.82 million $13.8 million
Mar 30, 2024 $1.82
-0.42%
$261.34 million $12.73 million
Mar 29, 2024 $1.83
+0.24%
$262.44 million $16.9 million