Fasttoken Historical Data

FTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 4.36
-0.03%
$ 2.1 billion $ 2
Mar 6, 8 PM $ 4.37
-0.12%
$ 2.1 billion $ 2
Mar 6, 7 PM $ 4.37
+0.19%
$ 2.1 billion $ 2
Mar 6, 6 PM $ 4.36
-0.10%
$ 2.09 billion $ 2
Mar 6, 5 PM $ 4.37
-0.14%
$ 2.1 billion $ 2
Mar 6, 4 PM $ 4.37
+0.01%
$ 2.1 billion $ 2
Mar 6, 3 PM $ 4.37
+0.10%
$ 2.1 billion $ 2
Mar 6, 2 PM $ 4.37
+0.00%
$ 2.1 billion $ 2
Mar 6, 1 PM $ 4.37
+0.11%
$ 2.1 billion $ 2
Mar 6, 12 PM $ 4.36
+0.13%
$ 2.1 billion $ 2
Mar 6, 11 AM $ 4.36
-0.31%
$ 2.09 billion $ 2
Mar 6, 10 AM $ 4.37
-0.04%
$ 2.1 billion $ 2
Mar 6, 9 AM $ 4.37
-0.18%
$ 2.1 billion $ 2
Mar 6, 8 AM $ 4.38
-0.09%
$ 2.1 billion $ 2
Mar 6, 7 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Mar 6, 6 AM $ 4.39
-0.01%
$ 2.11 billion $ 2
Mar 6, 5 AM $ 4.39
-0.05%
$ 2.11 billion $ 2
Mar 6, 4 AM $ 4.39
-0.03%
$ 2.11 billion $ 2
Mar 6, 3 AM $ 4.39
-0.10%
$ 2.11 billion $ 2
Mar 6, 2 AM $ 4.39
+0.04%
$ 2.11 billion $ 2
Mar 6, 1 AM $ 4.39
-0.40%
$ 2.11 billion $ 2
Mar 6, 12 AM $ 4.41
+0.19%
$ 2.12 billion $ 2
Mar 5, 11 PM $ 4.4
-0.14%
$ 2.11 billion $ 2
Mar 5, 10 PM $ 4.41
+0.00%
$ 2.12 billion $ 2
Mar 5, 9 PM $ 4.41
+0.22%
$ 2.12 billion $ 2
Mar 5, 8 PM $ 4.4
+0.17%
$ 2.11 billion $ 2
Mar 5, 7 PM $ 4.39
-0.10%
$ 2.11 billion $ 2
Mar 5, 6 PM $ 4.39
-0.12%
$ 2.11 billion $ 2
Mar 5, 5 PM $ 4.4
+0.21%
$ 2.11 billion $ 2
Mar 5, 4 PM $ 4.39
-0.14%
$ 2.11 billion $ 2
Mar 5, 3 PM $ 4.4
-0.29%
$ 2.11 billion $ 2
Mar 5, 2 PM $ 4.41
+0.03%
$ 2.12 billion $ 2
Mar 5, 1 PM $ 4.41
-0.25%
$ 2.12 billion $ 2
Mar 5, 12 PM $ 4.42
+0.00%
$ 2.12 billion $ 2
Mar 5, 11 AM $ 4.42
-4.75%
$ 2.12 billion $ 2
Mar 5, 10 AM $ 4.64
+0.00%
$ 2.23 billion $ 3
Mar 5, 9 AM $ 4.64
+5.16%
$ 2.23 billion $ 3
Mar 5, 8 AM $ 4.41
-0.06%
$ 2.12 billion $ 2
Mar 5, 7 AM $ 4.41
+0.04%
$ 2.12 billion $ 2
Mar 5, 6 AM $ 4.41
-0.01%
$ 2.12 billion $ 2
Mar 5, 5 AM $ 4.41
+0.02%
$ 2.12 billion $ 2
Mar 5, 4 AM $ 4.41
-0.05%
$ 2.12 billion $ 2
Mar 5, 3 AM $ 4.42
-0.15%
$ 2.12 billion $ 2
Mar 5, 2 AM $ 4.42
-0.19%
$ 2.12 billion $ 2
Mar 5, 1 AM $ 4.43
+0.02%
$ 2.13 billion $ 2
Mar 5, 12 AM $ 4.43
-0.04%
$ 2.13 billion $ 2
Mar 4, 11 PM $ 4.43
-0.01%
$ 2.13 billion $ 2
Mar 4, 10 PM $ 4.43
+0.02%
$ 2.13 billion $ 2
Mar 4, 9 PM $ 4.43
+0.03%
$ 2.13 billion $ 2
Mar 4, 8 PM $ 4.43
+0.01%
$ 2.13 billion $ 2