Fasttoken Historical Data

FTN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 4.22
-0.06%
$ 2.03 billion $ 2
Jun 26, 5 AM $ 4.22
-0.05%
$ 2.03 billion $ 2
Jun 26, 4 AM $ 4.22
+0.06%
$ 2.03 billion $ 2
Jun 26, 3 AM $ 4.22
+0.03%
$ 2.03 billion $ 2
Jun 26, 2 AM $ 4.22
-0.01%
$ 2.03 billion $ 2
Jun 26, 1 AM $ 4.22
+0.07%
$ 2.03 billion $ 2
Jun 26, 12 AM $ 4.22
-0.01%
$ 2.02 billion $ 2
Jun 25, 11 PM $ 4.22
+0.04%
$ 2.02 billion $ 2
Jun 25, 10 PM $ 4.22
-0.05%
$ 2.02 billion $ 2
Jun 25, 9 PM $ 4.22
+0.01%
$ 2.03 billion $ 2
Jun 25, 8 PM $ 4.22
+0.02%
$ 2.02 billion $ 2
Jun 25, 7 PM $ 4.22
-0.05%
$ 2.02 billion $ 2
Jun 25, 6 PM $ 4.22
-0.11%
$ 2.03 billion $ 2
Jun 25, 5 PM $ 4.22
-0.01%
$ 2.03 billion $ 2
Jun 25, 4 PM $ 4.22
-0.14%
$ 2.03 billion $ 2
Jun 25, 3 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 25, 2 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 25, 1 PM $ 4.23
+0.08%
$ 2.03 billion $ 2
Jun 25, 12 PM $ 4.22
+0.17%
$ 2.03 billion $ 2
Jun 25, 11 AM $ 4.22
-0.08%
$ 2.02 billion $ 2
Jun 25, 10 AM $ 4.22
-0.17%
$ 2.03 billion $ 2
Jun 25, 9 AM $ 4.23
+0.14%
$ 2.03 billion $ 2
Jun 25, 8 AM $ 4.22
+0.12%
$ 2.03 billion $ 2
Jun 25, 7 AM $ 4.22
-0.06%
$ 2.02 billion $ 2
Jun 25, 6 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 25, 5 AM $ 4.22
+0.07%
$ 2.03 billion $ 2
Jun 25, 4 AM $ 4.22
+0.00%
$ 2.02 billion $ 2
Jun 25, 3 AM $ 4.22
+0.10%
$ 2.02 billion $ 2
Jun 25, 2 AM $ 4.21
+0.03%
$ 2.02 billion $ 2
Jun 25, 1 AM $ 4.21
+0.07%
$ 2.02 billion $ 2
Jun 25, 12 AM $ 4.21
-0.16%
$ 2.02 billion $ 2
Jun 24, 11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 24, 10 PM $ 4.21
-0.01%
$ 2.02 billion $ 2
Jun 24, 9 PM $ 4.21
-0.07%
$ 2.02 billion $ 2
Jun 24, 8 PM $ 4.22
-0.01%
$ 2.02 billion $ 2
Jun 24, 7 PM $ 4.22
+0.08%
$ 2.02 billion $ 2
Jun 24, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 24, 5 PM $ 4.21
-0.77%
$ 2.02 billion $ 2
Jun 24, 4 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 24, 3 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 24, 2 PM $ 4.22
+0.02%
$ 2.02 billion $ 2
Jun 24, 1 PM $ 4.2
-0.10%
$ 2.02 billion $ 2
Jun 24, 12 PM $ 4.21
+0.23%
$ 2.02 billion $ 2
Jun 24, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
Jun 24, 10 AM $ 4.2
-0.52%
$ 2.02 billion $ 2
Jun 24, 9 AM $ 4.22
+0.38%
$ 2.02 billion $ 2
Jun 24, 8 AM $ 4.2
-0.10%
$ 2.02 billion $ 2
Jun 24, 7 AM $ 4.2
-0.01%
$ 2.02 billion $ 2
Jun 24, 6 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
Jun 24, 5 AM $ 4.2
+0.01%
$ 2.02 billion $ 2