Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:40 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:35 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:30 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:25 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:20 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:15 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
2:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:39 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:34 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:29 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:24 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:19 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:14 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:09 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
1:04 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:59 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:54 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:49 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:44 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:39 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:34 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:29 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:24 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:19 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:14 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:09 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:04 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2