Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2