Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $1.82
-0.30%
$261.82 million $21.57 million
Mar 27, 2024 $1.83
+0.17%
$262.62 million $22.75 million
Mar 26, 2024 $1.83
+1.76%
$262.18 million $26.33 million
Mar 25, 2024 $1.79
-1.02%
$257.64 million $26.57 million
Mar 24, 2024 $1.81
+2.27%
$260.29 million $20.39 million
Mar 23, 2024 $1.77
-0.68%
$254.51 million $15.69 million
Mar 22, 2024 $1.78
-1.56%
$256.24 million $24.67 million
Mar 21, 2024 $1.81
-0.81%
$260.3 million $26.96 million
Mar 20, 2024 $1.83
+2.84%
$262.42 million $37.79 million
Mar 19, 2024 $1.78
-1.64%
$255.18 million $41.61 million
Mar 18, 2024 $1.81
-0.84%
$259.43 million $26.03 million
Mar 17, 2024 $1.82
+2.73%
$261.63 million $21.46 million
Mar 16, 2024 $1.77
-3.91%
$254.67 million $22.72 million
Mar 15, 2024 $1.85
+5.24%
$265.04 million $32.17 million
Mar 14, 2024 $1.75
+0.30%
$251.85 million $27.55 million
Mar 13, 2024 $1.75
-0.39%
$251.09 million $23.9 million
Mar 12, 2024 $1.76
-0.33%
$252.09 million $27.84 million
Mar 11, 2024 $1.76
+0.39%
$252.94 million $27.88 million
Mar 10, 2024 $1.75
+1.10%
$251.94 million $21.59 million
Mar 9, 2024 $1.73
+0.62%
$249.21 million $14.81 million
Mar 8, 2024 $1.72
+0.01%
$247.67 million $23.1 million
Mar 7, 2024 $1.72
-0.01%
$247.65 million $23.8 million
Mar 6, 2024 $1.72
-1.61%
$247.69 million $25.15 million
Mar 5, 2024 $1.75
+0.55%
$251.81 million $39.63 million
Mar 4, 2024 $1.74
-0.94%
$250.43 million $21.76 million
Mar 3, 2024 $1.76
+1.28%
$252.83 million $17.56 million
Mar 2, 2024 $1.74
-0.35%
$249.63 million $13.15 million
Mar 1, 2024 $1.74
-0.74%
$250.52 million $21.65 million
Feb 29, 2024 $1.76
-0.64%
$252.39 million $30.75 million
Feb 28, 2024 $1.77
+2.08%
$254.02 million $33.9 million
Feb 27, 2024 $1.73
+3.59%
$248.83 million $24.67 million
Feb 26, 2024 $1.67
+0.92%
$240.18 million $20.22 million
Feb 25, 2024 $1.66
-0.20%
$238.02 million $8.79 million
Feb 24, 2024 $1.66
+1.91%
$238.5 million $8.14 million
Feb 23, 2024 $1.63
+0.05%
$234.07 million $10.68 million
Feb 22, 2024 $1.63
+0.14%
$233.95 million $13.18 million
Feb 21, 2024 $1.63
-0.95%
$233.62 million $14.51 million
Feb 20, 2024 $1.64
+0.39%
$235.86 million $17.39 million
Feb 19, 2024 $1.64
-2.36%
$234.94 million $13.26 million
Feb 18, 2024 $1.68
+0.11%
$240.61 million $8.87 million
Feb 17, 2024 $1.67
+0.16%
$240.36 million $12.67 million
Feb 16, 2024 $1.67
-1.17%
$239.98 million $12.88 million
Feb 15, 2024 $1.69
+2.34%
$242.82 million $19.63 million
Feb 14, 2024 $1.65
+0.16%
$237.28 million $14.14 million
Feb 13, 2024 $1.65
-0.06%
$236.91 million $18.76 million
Feb 12, 2024 $1.65
+1.13%
$237.1 million $17.8 million
Feb 11, 2024 $1.63
-0.56%
$234.44 million $9.75 million
Feb 10, 2024 $1.64
+0.94%
$235.76 million $11.28 million
Feb 9, 2024 $1.63
-3.23%
$233.56 million $16.81 million
Feb 8, 2024 $1.68
-0.43%
$241.37 million $13.14 million