Fasttoken Historical Data

FTN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.11
+0.68%
$ 159.66 million $ 7.33 million
Oct 23, 2023 $ 1.1
+0.26%
$ 158.5 million $ 5.36 million
Oct 22, 2023 $ 1.1
+0.53%
$ 158.04 million $ 1.97 million
Oct 21, 2023 $ 1.09
+0.52%
$ 157.15 million $ 7.16 million
Oct 20, 2023 $ 1.09
-0.81%
$ 156.32 million $ 3.89 million
Oct 19, 2023 $ 1.1
+0.21%
$ 157.53 million $ 2.82 million
Oct 18, 2023 $ 1.09
-0.41%
$ 157.23 million $ 2.52 million
Oct 17, 2023 $ 1.1
+0.73%
$ 157.9 million $ 2.52 million
Oct 16, 2023 $ 1.09
-2.79%
$ 156.75 million $ 7.26 million
Oct 15, 2023 $ 1.12
-0.17%
$ 161 million $ 5.4 million
Oct 14, 2023 $ 1.12
+2.97%
$ 161.42 million $ 3.98 million
Oct 13, 2023 $ 1.09
-0.98%
$ 156.74 million $ 2.72 million
Oct 12, 2023 $ 1.1
-0.06%
$ 158.29 million $ 931,248
Oct 11, 2023 $ 1.1
-0.39%
$ 158.39 million $ 1.33 million
Oct 10, 2023 $ 1.11
-0.81%
$ 159.01 million $ 927,938
Oct 9, 2023 $ 1.12
+2.72%
$ 160.3 million $ 1.41 million
Oct 8, 2023 $ 1.09
+0.49%
$ 156.1 million $ 1.31 million
Oct 7, 2023 $ 1.08
+1.92%
$ 155.37 million $ 1.17 million
Oct 6, 2023 $ 1.06
-0.71%
$ 152.42 million $ 2.32 million
Oct 5, 2023 $ 1.07
-0.54%
$ 153.51 million $ 1.41 million
Oct 4, 2023 $ 1.07
+0.21%
$ 154.35 million $ 1.37 million
Oct 3, 2023 $ 1.07
-0.02%
$ 154.02 million $ 1.27 million
Oct 2, 2023 $ 1.07
-3.19%
$ 1.01 billion $ 3.58 million
Oct 1, 2023 $ 1.11
-0.10%
$ 1.04 billion $ 2.12 million
Sep 30, 2023 $ 1.11
-0.17%
$ 1.04 billion $ 1.41 million
Sep 29, 2023 $ 1.11
+0.36%
$ 1.04 billion $ 2.73 million
Sep 28, 2023 $ 1.11
-0.70%
$ 1.04 billion $ 4.15 million
Sep 27, 2023 $ 1.12
+0.87%
$ 1.05 billion $ 3.09 million
Sep 26, 2023 $ 1.11
-0.35%
$ 1.04 billion $ 1.96 million
Sep 25, 2023 $ 1.11
+2.50%
$ 1.04 billion $ 2.91 million
Sep 24, 2023 $ 1.08
+0.08%
$ 1.02 billion $ 1.71 million
Sep 23, 2023 $ 1.08
-0.59%
$ 1.02 billion $ 1.31 million
Sep 22, 2023 $ 1.09
-1.15%
$ 1.02 billion $ 2 million
Sep 21, 2023 $ 1.1
-0.11%
$ 1.03 billion $ 4.03 million
Sep 20, 2023 $ 1.1
+0.14%
$ 1.04 billion $ 5.75 million
Sep 19, 2023 $ 1.1
+0.31%
$ 1.03 billion $ 6.24 million
Sep 18, 2023 $ 1.1
-0.55%
$ 1.03 billion $ 5.54 million
Sep 17, 2023 $ 1.1
-0.62%
$ 1.04 billion $ 1.91 million
Sep 16, 2023 $ 1.11
+1.54%
$ 1.04 billion $ 2.17 million
Sep 15, 2023 $ 1.09
-0.03%
$ 1.03 billion $ 3.04 million
Sep 14, 2023 $ 1.09
-0.84%
$ 1.03 billion $ 3.99 million
Sep 13, 2023 $ 1.1
+1.45%
$ 1.04 billion $ 3.83 million
Sep 12, 2023 $ 1.09
-2.18%
$ 1.02 billion $ 5.75 million
Sep 11, 2023 $ 1.11
-0.03%
$ 1.04 billion $ 4.33 million
Sep 10, 2023 $ 1.11
-0.44%
$ 1.04 billion $ 2.33 million
Sep 9, 2023 $ 1.12
-0.13%
$ 1.05 billion $ 1.6 million
Sep 8, 2023 $ 1.12
+2.29%
$ 1.05 billion $ 3.18 million
Sep 7, 2023 $ 1.09
-1.01%
$ 1.02 billion $ 3.09 million
Sep 6, 2023 $ 1.1
+1.66%
$ 1.03 billion $ 3.23 million
Sep 5, 2023 $ 1.08
-0.20%
$ 1.02 billion $ 2.62 million