Fasttoken Historical Data

FTN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 4.2
+0.01%
$ 2.02 billion $ 2
Jun 24, 4 AM $ 4.2
+0.06%
$ 2.02 billion $ 2
Jun 24, 3 AM $ 4.2
+0.05%
$ 2.02 billion $ 2
Jun 24, 2 AM $ 4.2
-0.18%
$ 2.02 billion $ 2
Jun 24, 1 AM $ 4.21
-0.14%
$ 2.02 billion $ 2
Jun 24, 12 AM $ 4.21
+0.02%
$ 2.02 billion $ 2
Jun 23, 11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 23, 10 PM $ 4.21
-0.08%
$ 2.02 billion $ 2
Jun 23, 9 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 23, 8 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 23, 7 PM $ 4.21
-0.01%
$ 2.02 billion $ 2
Jun 23, 6 PM $ 4.21
-0.02%
$ 2.02 billion $ 2
Jun 23, 5 PM $ 4.21
-0.78%
$ 2.02 billion $ 2
Jun 23, 4 PM $ 4.23
+0.14%
$ 2.03 billion $ 2
Jun 23, 3 PM $ 4.23
+0.12%
$ 2.03 billion $ 2
Jun 23, 2 PM $ 4.22
+0.08%
$ 2.03 billion $ 2
Jun 23, 1 PM $ 4.22
-0.38%
$ 2.03 billion $ 2
Jun 23, 12 PM $ 4.24
-0.14%
$ 2.03 billion $ 2
Jun 23, 11 AM $ 4.22
-0.07%
$ 2.03 billion $ 2
Jun 23, 10 AM $ 4.23
+0.03%
$ 2.03 billion $ 2
Jun 23, 9 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 23, 8 AM $ 4.22
+0.00%
$ 2.02 billion $ 2
Jun 23, 7 AM $ 4.22
+0.03%
$ 2.02 billion $ 2
Jun 23, 6 AM $ 4.22
-0.16%
$ 2.02 billion $ 2
Jun 23, 5 AM $ 4.22
+0.08%
$ 2.03 billion $ 2
Jun 23, 4 AM $ 4.22
+0.20%
$ 2.03 billion $ 2
Jun 23, 3 AM $ 4.21
-0.20%
$ 2.02 billion $ 2
Jun 23, 2 AM $ 4.22
+0.09%
$ 2.03 billion $ 2
Jun 23, 1 AM $ 4.22
-0.34%
$ 2.02 billion $ 2
Jun 23, 12 AM $ 4.23
-0.11%
$ 2.03 billion $ 2
Jun 22, 11 PM $ 4.24
+0.00%
$ 2.03 billion $ 2
Jun 22, 10 PM $ 4.24
+0.00%
$ 2.03 billion $ 2
Jun 22, 9 PM $ 4.24
+0.11%
$ 2.03 billion $ 2
Jun 22, 8 PM $ 4.23
+0.02%
$ 2.03 billion $ 2
Jun 22, 7 PM $ 4.23
-0.01%
$ 2.03 billion $ 2
Jun 22, 6 PM $ 4.23
+0.00%
$ 2.03 billion $ 2
Jun 22, 5 PM $ 4.23
-0.16%
$ 2.03 billion $ 2
Jun 22, 4 PM $ 4.24
+0.00%
$ 2.03 billion $ 2
Jun 22, 3 PM $ 4.24
+0.04%
$ 2.03 billion $ 2
Jun 22, 2 PM $ 4.24
-0.05%
$ 2.03 billion $ 2
Jun 22, 1 PM $ 4.24
+0.09%
$ 2.04 billion $ 2
Jun 22, 12 PM $ 4.23
-0.09%
$ 2.03 billion $ 2
Jun 22, 11 AM $ 4.24
+0.03%
$ 2.03 billion $ 2
Jun 22, 10 AM $ 4.24
+0.12%
$ 2.04 billion $ 2
Jun 22, 9 AM $ 4.23
+0.03%
$ 2.03 billion $ 2
Jun 22, 8 AM $ 4.23
+0.01%
$ 2.03 billion $ 2
Jun 22, 7 AM $ 4.23
+0.01%
$ 2.03 billion $ 2
Jun 22, 6 AM $ 4.23
-0.62%
$ 2.03 billion $ 2
Jun 22, 5 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 22, 4 AM $ 4.26
+0.00%
$ 2.05 billion $ 2