Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $1.69
+1.67%
$242.4 million $11.49 million
Feb 6, 2024 $1.66
+2.02%
$238.42 million $7.62 million
Feb 5, 2024 $1.63
+11.27%
$233.72 million $9.89 million
Feb 4, 2024 $1.46
-1.43%
$210.05 million $4.69 million
Feb 3, 2024 $1.48
+0.01%
$213.07 million $5.31 million
Feb 2, 2024 $1.48
-2.61%
$213.03 million $7.67 million
Feb 1, 2024 $1.52
+2.09%
$218.73 million $11.33 million
Jan 31, 2024 $1.49
+0.53%
$214.26 million $10.6 million
Jan 30, 2024 $1.48
-2.73%
$213.12 million $11.01 million
Jan 29, 2024 $1.53
+2.14%
$219.09 million $10.81 million
Jan 28, 2024 $1.49
-1.83%
$214.49 million $7.88 million
Jan 27, 2024 $1.52
-0.22%
$218.49 million $6.3 million
Jan 26, 2024 $1.52
-1.35%
$218.97 million $11.81 million
Jan 25, 2024 $1.55
+1.80%
$221.96 million $10.61 million
Jan 24, 2024 $1.52
-1.38%
$218.05 million $13.07 million
Jan 23, 2024 $1.54
+4.94%
$221.09 million $15.07 million
Jan 22, 2024 $1.47
-0.59%
$210.67 million $15.02 million
Jan 21, 2024 $1.48
-0.29%
$211.91 million $4.26 million
Jan 20, 2024 $1.48
-2.21%
$212.49 million $6.8 million
Jan 19, 2024 $1.51
-1.48%
$217.28 million $17.84 million
Jan 18, 2024 $1.54
+2.74%
$220.53 million $13.39 million
Jan 17, 2024 $1.49
+1.27%
$214.65 million $13.74 million
Jan 16, 2024 $1.48
+1.38%
$211.97 million $13.36 million
Jan 15, 2024 $1.46
+0.21%
$209.1 million $12.18 million
Jan 14, 2024 $1.45
+2.59%
$208.67 million $8.88 million
Jan 13, 2024 $1.42
-0.74%
$203.41 million $12.76 million
Jan 12, 2024 $1.43
-1.89%
$204.96 million $29.81 million
Jan 11, 2024 $1.45
+1.71%
$208.89 million $29.71 million
Jan 10, 2024 $1.43
-1.49%
$205.38 million $25.48 million
Jan 9, 2024 $1.45
-1.34%
$208.5 million $16.1 million
Jan 8, 2024 $1.47
-2.40%
$211.31 million $15.58 million
Jan 7, 2024 $1.51
+0.16%
$216.4 million $6.14 million
Jan 6, 2024 $1.5
+12.77%
$215.96 million $8.25 million
Jan 5, 2024 $1.33
-1.79%
$191.51 million $7.96 million
Jan 4, 2024 $1.36
-1.14%
$194.99 million $8.17 million
Jan 3, 2024 $1.37
+0.27%
$196.99 million $17.57 million
Jan 2, 2024 $1.37
-0.44%
$196.49 million $20.73 million
Jan 1, 2024 $1.37
+0.38%
$197.24 million $15.55 million
Dec 31, 2023 $1.37
-1.75%
$196.39 million $12.53 million
Dec 30, 2023 $1.39
+1.24%
$200 million $11.76 million
Dec 29, 2023 $1.38
+0.33%
$197.64 million $19.57 million
Dec 28, 2023 $1.37
-1.14%
$197.07 million $19.41 million
Dec 27, 2023 $1.39
-0.53%
$199.29 million $15.91 million
Dec 26, 2023 $1.39
-0.29%
$200.38 million $16.63 million
Dec 25, 2023 $1.4
+0.44%
$201.01 million $13.61 million
Dec 24, 2023 $1.39
+1.08%
$200.15 million $14.29 million
Dec 23, 2023 $1.38
+0.28%
$198.06 million $7.49 million
Dec 22, 2023 $1.38
-0.76%
$197.52 million $15.7 million
Dec 21, 2023 $1.39
+0.80%
$199.03 million $18.63 million
Dec 20, 2023 $1.37
+0.68%
$197.45 million $22.17 million