Fasttoken Historical Data

FTN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 4.45
+0.10%
$ 2.13 billion $ 2
Mar 2, 4 PM $ 4.44
-0.04%
$ 2.13 billion $ 2
Mar 2, 3 PM $ 4.44
-0.02%
$ 2.13 billion $ 2
Mar 2, 2 PM $ 4.44
-0.07%
$ 2.13 billion $ 2
Mar 2, 1 PM $ 4.44
-0.08%
$ 2.13 billion $ 2
Mar 2, 12 PM $ 4.44
+0.00%
$ 2.13 billion $ 2
Mar 2, 11 AM $ 4.44
-0.01%
$ 2.13 billion $ 2
Mar 2, 10 AM $ 4.44
-0.05%
$ 2.13 billion $ 2
Mar 2, 9 AM $ 4.45
+0.11%
$ 2.13 billion $ 2
Mar 2, 8 AM $ 4.44
-0.12%
$ 2.13 billion $ 2
Mar 2, 7 AM $ 4.45
+0.02%
$ 2.13 billion $ 2
Mar 2, 6 AM $ 4.45
-0.05%
$ 2.13 billion $ 2
Mar 2, 5 AM $ 4.45
-0.07%
$ 2.14 billion $ 2
Mar 2, 4 AM $ 4.45
-0.03%
$ 2.14 billion $ 2
Mar 2, 3 AM $ 4.45
-0.13%
$ 2.14 billion $ 2
Mar 2, 2 AM $ 4.46
-0.12%
$ 2.14 billion $ 2
Mar 2, 1 AM $ 4.46
-0.47%
$ 2.14 billion $ 2
Mar 2, 12 AM $ 4.48
+0.09%
$ 2.15 billion $ 3
Mar 1, 11 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 10 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 9 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 8 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 7 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 6 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 5 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 4 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 3 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 2 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 1 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 12 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 11 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 10 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 9 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 8 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 7 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 6 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 5 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 4 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 3 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 2 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 1 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Mar 1, 12 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 11 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 10 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 9 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 8 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 7 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 6 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 5 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 4 PM $ 4.48
+0.00%
$ 2.15 billion $ 3