Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.1
-0.62%
$ 1.04 billion $ 1.91 million
Sep 16, 2023 $ 1.11
+1.54%
$ 1.04 billion $ 2.17 million
Sep 15, 2023 $ 1.09
-0.03%
$ 1.03 billion $ 3.04 million
Sep 14, 2023 $ 1.09
-0.84%
$ 1.03 billion $ 3.99 million
Sep 13, 2023 $ 1.1
+1.45%
$ 1.04 billion $ 3.83 million
Sep 12, 2023 $ 1.09
-2.18%
$ 1.02 billion $ 5.75 million
Sep 11, 2023 $ 1.11
-0.03%
$ 1.04 billion $ 4.33 million
Sep 10, 2023 $ 1.11
-0.44%
$ 1.04 billion $ 2.33 million
Sep 9, 2023 $ 1.12
-0.13%
$ 1.05 billion $ 1.6 million
Sep 8, 2023 $ 1.12
+2.29%
$ 1.05 billion $ 3.18 million
Sep 7, 2023 $ 1.09
-1.01%
$ 1.02 billion $ 3.09 million
Sep 6, 2023 $ 1.1
+1.66%
$ 1.03 billion $ 3.23 million
Sep 5, 2023 $ 1.08
-0.20%
$ 1.02 billion $ 2.62 million
Sep 4, 2023 $ 1.09
-0.99%
$ 1.02 billion $ 2.77 million
Sep 3, 2023 $ 1.1
-0.32%
$ 1.03 billion $ 2.28 million
Sep 2, 2023 $ 1.1
-0.35%
$ 1.03 billion $ 2.13 million
Sep 1, 2023 $ 1.1
+2.04%
$ 1.04 billion $ 4.88 million
Aug 31, 2023 $ 1.08
+0.31%
$ 1.02 billion $ 5.75 million
Aug 30, 2023 $ 1.08
-2.58%
$ 1.01 billion $ 4.44 million
Aug 29, 2023 $ 1.11
+0.97%
$ 1.04 billion $ 8.42 million
Aug 28, 2023 $ 1.1
-1.80%
$ 1.03 billion $ 2.85 million
Aug 27, 2023 $ 1.12
-0.08%
$ 1.05 billion $ 1.67 million
Aug 26, 2023 $ 1.12
+0.20%
$ 1.05 billion $ 1.39 million
Aug 25, 2023 $ 1.12
+1.59%
$ 1.05 billion $ 3.26 million
Aug 24, 2023 $ 1.1
+0.32%
$ 1.03 billion $ 3.59 million
Aug 23, 2023 $ 1.09
-2.41%
$ 1.03 billion $ 5.15 million
Aug 22, 2023 $ 1.12
+2.75%
$ 1.05 billion $ 3.88 million
Aug 21, 2023 $ 1.09
-1.78%
$ 1.02 billion $ 3.66 million
Aug 20, 2023 $ 1.11
-0.68%
$ 1.04 billion $ 2.42 million
Aug 19, 2023 $ 1.12
-0.17%
$ 1.05 billion $ 3.08 million
Aug 18, 2023 $ 1.12
+1.28%
$ 1.05 billion $ 7.58 million
Aug 17, 2023 $ 1.1
+4.71%
$ 1.08 billion $ 7.98 million
Aug 16, 2023 $ 1.05
-0.36%
$ 1.03 billion $ 2.65 million
Aug 15, 2023 $ 1.06
-0.28%
$ 1.03 billion $ 2.21 million
Aug 14, 2023 $ 1.06
+0.96%
$ 1.04 billion $ 2.37 million
Aug 13, 2023 $ 1.05
-0.29%
$ 1.02 billion $ 1.11 million
Aug 12, 2023 $ 1.05
+1.78%
$ 1.03 billion $ 966,161
Aug 11, 2023 $ 1.03
+2.11%
$ 1.01 billion $ 1.78 million
Aug 10, 2023 $ 1.01
-1.35%
$ 988.72 million $ 1.97 million
Aug 9, 2023 $ 1.03
-4.51%
$ 1 billion $ 3 million
Aug 8, 2023 $ 1.08
+3.50%
$ 1.05 billion $ 3.32 million
Aug 7, 2023 $ 1.04
+2.18%
$ 1.01 billion $ 2.45 million
Aug 6, 2023 $ 1.02
-0.54%
$ 992.12 million $ 1.22 million
Aug 5, 2023 $ 1.02
-0.32%
$ 997.34 million $ 1.11 million
Aug 4, 2023 $ 1.02
-0.94%
$ 1 billion $ 1.95 million
Aug 3, 2023 $ 1.03
-1.90%
$ 1.01 billion $ 2.16 million
Aug 2, 2023 $ 1.05
-2.09%
$ 1.03 billion $ 3.76 million
Aug 1, 2023 $ 1.08
+2.80%
$ 1.05 billion $ 2.95 million
Jul 31, 2023 $ 1.05
+2.10%
$ 1.02 billion $ 1.89 million
Jul 30, 2023 $ 1.03
-0.64%
$ 1 billion $ 1.41 million