Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $1.37
-0.19%
$196.19 million $20.75 million
Dec 18, 2023 $1.37
+0.68%
$196.63 million $18.62 million
Dec 17, 2023 $1.36
+0.61%
$195.45 million $11.49 million
Dec 16, 2023 $1.35
-0.37%
$194.22 million $11.35 million
Dec 15, 2023 $1.36
+0.53%
$195 million $16.46 million
Dec 14, 2023 $1.35
+0.66%
$193.97 million $21.59 million
Dec 13, 2023 $1.34
-0.42%
$192.75 million $21.97 million
Dec 12, 2023 $1.35
+0.78%
$193.66 million $20.88 million
Dec 11, 2023 $1.34
-0.01%
$192.06 million $33.38 million
Dec 10, 2023 $1.34
+0.61%
$192.04 million $7.63 million
Dec 9, 2023 $1.33
-0.28%
$190.86 million $11.65 million
Dec 8, 2023 $1.33
+0.95%
$191.42 million $19.23 million
Dec 7, 2023 $1.32
+0.59%
$189.63 million $20.7 million
Dec 6, 2023 $1.31
+0.10%
$188.41 million $23.64 million
Dec 5, 2023 $1.31
+0.21%
$188.22 million $40.71 million
Dec 4, 2023 $1.31
-0.54%
$187.83 million $107 million
Dec 3, 2023 $1.31
+4.33%
$188.8 million $22.31 million
Dec 2, 2023 $1.26
+3.99%
$181.03 million $30.18 million
Dec 1, 2023 $1.21
-0.18%
$174.07 million $13.31 million
Nov 30, 2023 $1.21
-0.06%
$174.39 million $7.56 million
Nov 29, 2023 $1.21
+0.06%
$174.49 million $8.81 million
Nov 28, 2023 $1.21
-0.27%
$174.38 million $7.85 million
Nov 27, 2023 $1.22
+0.26%
$174.87 million $8.29 million
Nov 26, 2023 $1.21
+0.07%
$174.44 million $13.01 million
Nov 25, 2023 $1.21
-0.01%
$174.37 million $5.57 million
Nov 24, 2023 $1.21
+0.10%
$174.39 million $17.55 million
Nov 23, 2023 $1.21
+0.04%
$174.21 million $9.09 million
Nov 22, 2023 $1.21
+0.22%
$174.2 million $17.28 million
Nov 21, 2023 $1.21
-0.22%
$173.81 million $14.18 million
Nov 20, 2023 $1.21
-0.10%
$174.22 million $18.45 million
Nov 19, 2023 $1.21
+0.00%
$174.39 million $7.17 million
Nov 18, 2023 $1.21
+0.13%
$174.4 million $7.29 million
Nov 17, 2023 $1.21
-0.25%
$174.12 million $6.2 million
Nov 16, 2023 $1.22
-0.01%
$174.6 million $8.87 million
Nov 15, 2023 $1.22
+0.06%
$174.65 million $10.11 million
Nov 14, 2023 $1.22
+0.67%
$174.54 million $10.64 million
Nov 13, 2023 $1.21
+0.58%
$173.49 million $14.34 million
Nov 12, 2023 $1.2
-0.27%
$172.48 million $4.86 million
Nov 11, 2023 $1.2
+0.15%
$172.94 million $5.77 million
Nov 10, 2023 $1.2
-0.25%
$172.68 million $6.73 million
Nov 9, 2023 $1.21
+0.32%
$173.14 million $12.34 million
Nov 8, 2023 $1.2
-0.40%
$172.69 million $7.47 million
Nov 7, 2023 $1.21
-0.65%
$173.34 million $8.44 million
Nov 6, 2023 $1.21
+0.12%
$174.45 million $4.53 million
Nov 5, 2023 $1.21
-0.43%
$174.24 million $4.87 million
Nov 4, 2023 $1.22
+0.40%
$174.99 million $3 million
Nov 3, 2023 $1.21
-0.05%
$174.26 million $7.18 million
Nov 2, 2023 $1.21
+0.03%
$174.31 million $8.8 million
Nov 1, 2023 $1.21
+0.15%
$174.25 million $8.66 million
Oct 31, 2023 $1.21
+0.00%
$173.98 million $6.15 million