Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 3 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 2 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 1 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 12 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 11 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 10 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 9 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 8 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 7 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 6 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 5 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 4 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 3 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 2 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 1 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 12 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 11 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 10 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 9 PM $ 4.48
-0.04%
$ 2.15 billion $ 3
Feb 27, 8 PM $ 4.48
+0.01%
$ 2.15 billion $ 3
Feb 27, 7 PM $ 4.48
-0.02%
$ 2.15 billion $ 3
Feb 27, 6 PM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 5 PM $ 4.48
-0.05%
$ 2.15 billion $ 3
Feb 27, 4 PM $ 4.48
+0.13%
$ 2.15 billion $ 3
Feb 27, 3 PM $ 4.48
-0.06%
$ 2.15 billion $ 3
Feb 27, 2 PM $ 4.48
+0.05%
$ 2.15 billion $ 3
Feb 27, 1 PM $ 4.48
-0.05%
$ 2.15 billion $ 3
Feb 27, 12 PM $ 4.48
-0.08%
$ 2.15 billion $ 3
Feb 27, 11 AM $ 4.49
+0.03%
$ 2.15 billion $ 3
Feb 27, 10 AM $ 4.48
-0.01%
$ 2.15 billion $ 3
Feb 27, 9 AM $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 8 AM $ 4.48
-0.02%
$ 2.15 billion $ 3
Feb 27, 7 AM $ 4.48
-0.10%
$ 2.15 billion $ 3
Feb 27, 6 AM $ 4.49
-0.15%
$ 2.15 billion $ 3
Feb 27, 5 AM $ 4.5
+0.02%
$ 2.16 billion $ 3
Feb 27, 4 AM $ 4.49
+0.07%
$ 2.16 billion $ 3
Feb 27, 3 AM $ 4.49
+0.00%
$ 2.16 billion $ 3
Feb 27, 2 AM $ 4.49
+0.16%
$ 2.16 billion $ 3
Feb 27, 1 AM $ 4.48
-0.09%
$ 2.15 billion $ 3
Feb 27, 12 AM $ 4.49
+0.11%
$ 2.15 billion $ 3
Feb 26, 11 PM $ 4.48
-0.12%
$ 2.15 billion $ 3
Feb 26, 10 PM $ 4.49
-0.01%
$ 2.15 billion $ 3
Feb 26, 9 PM $ 4.49
-0.01%
$ 2.15 billion $ 3
Feb 26, 8 PM $ 4.49
+0.00%
$ 2.15 billion $ 3
Feb 26, 7 PM $ 4.49
+0.06%
$ 2.15 billion $ 3
Feb 26, 6 PM $ 4.49
+0.10%
$ 2.15 billion $ 3
Feb 26, 5 PM $ 4.48
-0.07%
$ 2.15 billion $ 3
Feb 26, 4 PM $ 4.49
+0.08%
$ 2.15 billion $ 3
Feb 26, 3 PM $ 4.48
-0.16%
$ 2.15 billion $ 3