Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 20, 2 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 20, 1 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 20, 12 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 19, 11 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 19, 10 PM $ 4.26
-0.11%
$ 2.05 billion $ 2
Jun 19, 9 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Jun 19, 8 PM $ 4.27
-0.01%
$ 2.05 billion $ 2
Jun 19, 7 PM $ 4.27
+0.04%
$ 2.05 billion $ 2
Jun 19, 6 PM $ 4.26
-0.03%
$ 2.05 billion $ 2
Jun 19, 5 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Jun 19, 4 PM $ 4.27
+0.11%
$ 2.05 billion $ 2
Jun 19, 3 PM $ 4.26
-0.14%
$ 2.05 billion $ 2
Jun 19, 2 PM $ 4.27
+0.19%
$ 2.05 billion $ 2
Jun 19, 1 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Jun 19, 12 PM $ 4.26
-0.01%
$ 2.04 billion $ 2
Jun 19, 11 AM $ 4.26
+0.01%
$ 2.04 billion $ 2
Jun 19, 10 AM $ 4.26
+0.03%
$ 2.04 billion $ 2
Jun 19, 9 AM $ 4.26
-0.04%
$ 2.04 billion $ 2
Jun 19, 8 AM $ 4.26
+0.07%
$ 2.04 billion $ 2
Jun 19, 7 AM $ 4.26
-0.04%
$ 2.04 billion $ 2
Jun 19, 6 AM $ 4.26
-0.63%
$ 2.04 billion $ 2
Jun 19, 5 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 19, 4 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 19, 3 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 19, 2 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 19, 1 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 19, 12 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 11 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 10 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 9 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 8 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 7 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 6 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 5 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 4 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 3 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 2 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 1 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 12 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 11 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 10 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 9 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 8 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 7 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 6 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 5 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 4 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 3 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 18, 2 AM $ 4.29
+0.00%
$ 2.06 billion $ 2