Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $1.09
-0.03%
$1.03 billion $3.04 million
Sep 14, 2023 $1.09
-0.84%
$1.03 billion $3.99 million
Sep 13, 2023 $1.1
+1.45%
$1.04 billion $3.83 million
Sep 12, 2023 $1.09
-2.18%
$1.02 billion $5.75 million
Sep 11, 2023 $1.11
-0.03%
$1.04 billion $4.33 million
Sep 10, 2023 $1.11
-0.44%
$1.04 billion $2.33 million
Sep 9, 2023 $1.12
-0.13%
$1.05 billion $1.6 million
Sep 8, 2023 $1.12
+2.29%
$1.05 billion $3.18 million
Sep 7, 2023 $1.09
-1.01%
$1.02 billion $3.09 million
Sep 6, 2023 $1.1
+1.66%
$1.03 billion $3.23 million
Sep 5, 2023 $1.08
-0.20%
$1.02 billion $2.62 million
Sep 4, 2023 $1.09
-0.99%
$1.02 billion $2.77 million
Sep 3, 2023 $1.1
-0.32%
$1.03 billion $2.28 million
Sep 2, 2023 $1.1
-0.35%
$1.03 billion $2.13 million
Sep 1, 2023 $1.1
+2.04%
$1.04 billion $4.88 million
Aug 31, 2023 $1.08
+0.31%
$1.02 billion $5.75 million
Aug 30, 2023 $1.08
-2.58%
$1.01 billion $4.44 million
Aug 29, 2023 $1.11
+0.97%
$1.04 billion $8.42 million
Aug 28, 2023 $1.1
-1.80%
$1.03 billion $2.85 million
Aug 27, 2023 $1.12
-0.08%
$1.05 billion $1.67 million
Aug 26, 2023 $1.12
+0.20%
$1.05 billion $1.39 million
Aug 25, 2023 $1.12
+1.59%
$1.05 billion $3.26 million
Aug 24, 2023 $1.1
+0.32%
$1.03 billion $3.59 million
Aug 23, 2023 $1.09
-2.41%
$1.03 billion $5.15 million
Aug 22, 2023 $1.12
+2.75%
$1.05 billion $3.88 million
Aug 21, 2023 $1.09
-1.78%
$1.02 billion $3.66 million
Aug 20, 2023 $1.11
-0.68%
$1.04 billion $2.42 million
Aug 19, 2023 $1.12
-0.17%
$1.05 billion $3.08 million
Aug 18, 2023 $1.12
+1.28%
$1.05 billion $7.58 million
Aug 17, 2023 $1.1
+4.71%
$1.08 billion $7.98 million
Aug 16, 2023 $1.05
-0.36%
$1.03 billion $2.65 million
Aug 15, 2023 $1.06
-0.28%
$1.03 billion $2.21 million
Aug 14, 2023 $1.06
+0.96%
$1.04 billion $2.37 million
Aug 13, 2023 $1.05
-0.29%
$1.02 billion $1.11 million
Aug 12, 2023 $1.05
+1.78%
$1.03 billion $966,161
Aug 11, 2023 $1.03
+2.11%
$1.01 billion $1.78 million
Aug 10, 2023 $1.01
-1.35%
$988.72 million $1.97 million
Aug 9, 2023 $1.03
-4.51%
$1 billion $3 million
Aug 8, 2023 $1.08
+3.50%
$1.05 billion $3.32 million
Aug 7, 2023 $1.04
+2.18%
$1.01 billion $2.45 million
Aug 6, 2023 $1.02
-0.54%
$992.12 million $1.22 million
Aug 5, 2023 $1.02
-0.32%
$997.34 million $1.11 million
Aug 4, 2023 $1.02
-0.94%
$1 billion $1.95 million
Aug 3, 2023 $1.03
-1.90%
$1.01 billion $2.16 million
Aug 2, 2023 $1.05
-2.09%
$1.03 billion $3.76 million
Aug 1, 2023 $1.08
+2.80%
$1.05 billion $2.95 million
Jul 31, 2023 $1.05
+2.10%
$1.02 billion $1.89 million
Jul 30, 2023 $1.03
-0.64%
$1 billion $1.41 million
Jul 29, 2023 $1.03
+0.31%
$1.01 billion $1.08 million
Jul 28, 2023 $1.03
+2.50%
$1 billion $2.03 million