Fasttoken Historical Data

FTN Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.873
+1.67%
$ 872.68 million $ 659,661
May 26, 2023 $ 0.86
+0.20%
$ 859.61 million $ 1.89 million
May 25, 2023 $ 0.858
+0.34%
$ 857.89 million $ 2 million
May 24, 2023 $ 0.855
+0.16%
$ 855.08 million $ 2.94 million
May 23, 2023 $ 0.854
+0.34%
$ 853.79 million $ 2.35 million
May 22, 2023 $ 0.851
-0.25%
$ 850.99 million $ 1.56 million
May 21, 2023 $ 0.853
-0.60%
$ 853.32 million $ 1.16 million
May 20, 2023 $ 0.859
+4.38%
$ 858.47 million $ 866,319
May 19, 2023 $ 0.823
-0.15%
$ 822.44 million $ 1.78 million
May 18, 2023 $ 0.824
-0.35%
$ 823.73 million $ 3.18 million
May 17, 2023 $ 0.827
+0.90%
$ 826.66 million $ 2.22 million
May 16, 2023 $ 0.819
-0.03%
$ 819.36 million $ 927,579
May 15, 2023 $ 0.82
-3.34%
$ 819.77 million $ 1.12 million
May 14, 2023 $ 0.848
-0.07%
$ 848.08 million $ 630,863
May 13, 2023 $ 0.849
+2.76%
$ 849.37 million $ 651,461
May 12, 2023 $ 0.827
+1.76%
$ 826.67 million $ 2.1 million
May 11, 2023 $ 0.812
-0.01%
$ 812.42 million $ 1.73 million
May 10, 2023 $ 0.813
+0.12%
$ 812.48 million $ 2.63 million
May 9, 2023 $ 0.812
-0.02%
$ 811.5 million $ 1.26 million
May 8, 2023 $ 0.812
-0.01%
$ 811.5 million $ 1.75 million
May 7, 2023 $ 0.812
-0.64%
$ 811.67 million $ 947,198
May 6, 2023 $ 0.817
+0.12%
$ 816.96 million $ 1.45 million
May 5, 2023 $ 0.815
+0.89%
$ 814.99 million $ 1.95 million
May 4, 2023 $ 0.808
-1.25%
$ 807.82 million $ 1.12 million
May 3, 2023 $ 0.818
-0.01%
$ 817.94 million $ 1.93 million
May 2, 2023 $ 0.818
+0.64%
$ 818.02 million $ 1.57 million
May 1, 2023 $ 0.813
+0.30%
$ 813.28 million $ 1.85 million
Apr 30, 2023 $ 0.811
-0.79%
$ 810.85 million $ 1.13 million
Apr 29, 2023 $ 0.817
+0.12%
$ 817.31 million $ 578,280
Apr 28, 2023 $ 0.817
+0.80%
$ 816.52 million $ 1.59 million
Apr 27, 2023 $ 0.81
-0.23%
$ 809.99 million $ 2.84 million
Apr 26, 2023 $ 0.812
-0.89%
$ 811.89 million $ 3.56 million
Apr 25, 2023 $ 0.819
+0.22%
$ 819.16 million $ 1.37 million
Apr 24, 2023 $ 0.817
-0.91%
$ 817.29 million $ 1.55 million
Apr 23, 2023 $ 0.825
+0.71%
$ 825.32 million $ 1.77 million
Apr 22, 2023 $ 0.82
+1.66%
$ 819.71 million $ 2.4 million
Apr 21, 2023 $ 0.806
-0.90%
$ 806.27 million $ 4.16 million
Apr 20, 2023 $ 0.813
-0.92%
$ 812.72 million $ 4.5 million
Apr 19, 2023 $ 0.82
+1.69%
$ 820.16 million $ 5.31 million
Apr 18, 2023 $ 0.807
+10.13%
$ 806.73 million $ 2.82 million
Apr 17, 2023 $ 0.732
-0.86%
$ 732.44 million $ 1.31 million
Apr 16, 2023 $ 0.739
+0.13%
$ 738.55 million $ 700,296
Apr 15, 2023 $ 0.738
-0.20%
$ 737.54 million $ 631,141
Apr 14, 2023 $ 0.739
-0.90%
$ 739.05 million $ 2.04 million
Apr 13, 2023 $ 0.746
+1.45%
$ 745.83 million $ 1.46 million
Apr 12, 2023 $ 0.735
-1.36%
$ 735.17 million $ 1.37 million
Apr 11, 2023 $ 0.745
-0.55%
$ 745.29 million $ 1.79 million
Apr 10, 2023 $ 0.75
+1.09%
$ 749.51 million $ 1.92 million
Apr 9, 2023 $ 0.741
+1.56%
$ 741.43 million $ 933,085
Apr 8, 2023 $ 0.73
-0.10%
$ 729.76 million $ 408,918