Fasttoken Historical Data

FTN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.731
-0.77%
$ 730.52 million $ 623,608
Apr 6, 2023 $ 0.736
-0.43%
$ 736.2 million $ 1.51 million
Apr 5, 2023 $ 0.74
+2.15%
$ 739.65 million $ 4.08 million
Apr 4, 2023 $ 0.724
+0.65%
$ 724.12 million $ 1.85 million
Apr 3, 2023 $ 0.72
-1.54%
$ 719.59 million $ 1.92 million
Apr 2, 2023 $ 0.731
+2.56%
$ 730.9 million $ 1.23 million
Apr 1, 2023 $ 0.713
-0.15%
$ 712.6 million $ 1.33 million
Mar 31, 2023 $ 0.714
+0.19%
$ 713.85 million $ 1.69 million
Mar 30, 2023 $ 0.712
-0.25%
$ 712.12 million $ 1.78 million
Mar 29, 2023 $ 0.715
-0.05%
$ 714.67 million $ 1.57 million
Mar 28, 2023 $ 0.715
+0.66%
$ 715.06 million $ 1.31 million
Mar 27, 2023 $ 0.71
+0.43%
$ 710.07 million $ 1.36 million
Mar 26, 2023 $ 0.708
+6.84%
$ 707.93 million $ 389,496
Mar 25, 2023 $ 0.663
+0.16%
$ 662.69 million $ 108,610
Mar 24, 2023 $ 0.661
-1.85%
$ 660.88 million $ 270,438
Mar 23, 2023 $ 0.674
+0.88%
$ 674 million $ 387,125
Mar 22, 2023 $ 0.668
-1.29%
$ 668.12 million $ 748,860
Mar 21, 2023 $ 0.676
+0.66%
$ 676.49 million $ 1.1 million
Mar 20, 2023 $ 0.673
+1.45%
$ 673.12 million $ 1.43 million
Mar 19, 2023 $ 0.669
+2.15%
$ 669.35 million $ 1.02 million
Mar 18, 2023 $ 0.655
-0.72%
$ 655.08 million $ 1.06 million
Mar 17, 2023 $ 0.661
-0.24%
$ 661.04 million $ 1.64 million
Mar 16, 2023 $ 0.662
+2.19%
$ 661.97 million $ 1.12 million
Mar 15, 2023 $ 0.648
-0.79%
$ 648.23 million $ 1.6 million
Mar 14, 2023 $ 0.653
-0.62%
$ 652.72 million $ 2.09 million
Mar 13, 2023 $ 0.658
+0.76%
$ 658.12 million $ 1.61 million
Mar 12, 2023 $ 0.652
-0.11%
$ 651.99 million $ 936,591
Mar 11, 2023 $ 0.65
-0.35%
$ 649.82 million $ 871,790
Mar 10, 2023 $ 0.654
+2.66%
$ 654.46 million $ 1.21 million
Mar 9, 2023 $ 0.637
+0.08%
$ 636.86 million $ 599,142
Mar 8, 2023 $ 0.637
-1.00%
$ 636.5 million $ 662,230
Mar 7, 2023 $ 0.643
-0.26%
$ 642.79 million $ 627,485
Mar 6, 2023 $ 0.644
-0.56%
$ 643.95 million $ 519,546
Mar 5, 2023 $ 0.647
+1.39%
$ 647.31 million $ 392,706
Mar 4, 2023 $ 0.638
+3.60%
$ 638.13 million $ 684,436
Mar 3, 2023 $ 0.616
+0.18%
$ 616.19 million $ 875,950
Download