Fasttoken Historical Data

FTN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 2 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 1 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 12 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 11 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 10 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 9 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 8 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 7 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 6 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 5 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 4 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 3 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 2 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 1 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 12 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 11 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 10 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 9 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 8 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 7 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 6 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 5 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 4 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 3 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 2 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 1 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 12 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 11 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 10 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 9 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 8 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 7 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 6 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 5 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 4 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 3 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 2 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 1 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 12 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 11 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 10 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 9 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 8 PM $ 4.46
+0.02%
$ 2.14 billion $ 2
Feb 20, 7 PM $ 4.46
-0.01%
$ 2.14 billion $ 2
Feb 20, 6 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 5 PM $ 4.46
-0.03%
$ 2.14 billion $ 2
Feb 20, 4 PM $ 4.46
+0.02%
$ 2.14 billion $ 3
Feb 20, 3 PM $ 4.46
+0.16%
$ 2.14 billion $ 3
Feb 20, 2 PM $ 4.46
+0.10%
$ 2.14 billion $ 2