Fasttoken Historical Data

FTN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 12, 12 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 11 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 10 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 9 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 8 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 7 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 6 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 5 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 4 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 3 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 2 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 1 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 12 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 11 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 9 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 8 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 7 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 6 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 5 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 4 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 3 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 2 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 1 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 11, 12 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 10, 11 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 10, 10 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 10, 9 PM $ 4.32
-0.01%
$ 2.07 billion $ 2
Apr 10, 8 PM $ 4.32
+0.09%
$ 2.07 billion $ 2
Apr 10, 7 PM $ 4.32
+0.01%
$ 2.07 billion $ 2
Apr 10, 6 PM $ 4.32
+0.03%
$ 2.07 billion $ 2
Apr 10, 5 PM $ 4.32
+0.01%
$ 2.07 billion $ 2
Apr 10, 4 PM $ 4.31
+0.04%
$ 2.07 billion $ 2
Apr 10, 3 PM $ 4.31
-0.15%
$ 2.07 billion $ 2
Apr 10, 2 PM $ 4.32
+0.02%
$ 2.07 billion $ 2
Apr 10, 1 PM $ 4.32
-0.03%
$ 2.07 billion $ 2
Apr 10, 12 PM $ 4.32
+0.08%
$ 2.07 billion $ 2
Apr 10, 11 AM $ 4.32
+0.04%
$ 2.07 billion $ 2
Apr 10, 10 AM $ 4.32
-0.19%
$ 2.07 billion $ 2
Apr 10, 9 AM $ 4.32
+0.24%
$ 2.08 billion $ 2
Apr 10, 8 AM $ 4.31
+0.05%
$ 2.07 billion $ 2
Apr 10, 7 AM $ 4.31
-0.23%
$ 2.07 billion $ 2
Apr 10, 6 AM $ 4.32
-0.13%
$ 2.07 billion $ 2
Apr 10, 5 AM $ 4.33
-0.11%
$ 2.08 billion $ 2
Apr 10, 4 AM $ 4.33
-0.04%
$ 2.08 billion $ 2
Apr 10, 3 AM $ 4.33
+0.02%
$ 2.08 billion $ 2
Apr 10, 2 AM $ 4.33
-0.05%
$ 2.08 billion $ 2
Apr 10, 1 AM $ 4.33
-0.04%
$ 2.08 billion $ 2
Apr 10, 12 AM $ 4.34
+0.00%
$ 2.08 billion $ 2