Coinranking
Fasttoken Historical Data
FTN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2023 | $0.807 | +10.13% | ||
| Apr 17, 2023 | $0.732 | -0.86% | ||
| Apr 16, 2023 | $0.739 | +0.13% | ||
| Apr 15, 2023 | $0.738 | -0.20% | ||
| Apr 14, 2023 | $0.739 | -0.90% | ||
| Apr 13, 2023 | $0.746 | +1.45% | ||
| Apr 12, 2023 | $0.735 | -1.36% | ||
| Apr 11, 2023 | $0.745 | -0.55% | ||
| Apr 10, 2023 | $0.75 | +1.09% | ||
| Apr 9, 2023 | $0.741 | +1.56% | ||
| Apr 8, 2023 | $0.73 | -0.10% | ||
| Apr 7, 2023 | $0.731 | -0.77% | ||
| Apr 6, 2023 | $0.736 | -0.43% | ||
| Apr 5, 2023 | $0.74 | +2.15% | ||
| Apr 4, 2023 | $0.724 | +0.65% | ||
| Apr 3, 2023 | $0.72 | -1.54% | ||
| Apr 2, 2023 | $0.731 | +2.56% | ||
| Apr 1, 2023 | $0.713 | -0.15% | ||
| Mar 31, 2023 | $0.714 | +0.19% | ||
| Mar 30, 2023 | $0.712 | -0.25% | ||
| Mar 29, 2023 | $0.715 | -0.05% | ||
| Mar 28, 2023 | $0.715 | +0.66% | ||
| Mar 27, 2023 | $0.71 | +0.43% | ||
| Mar 26, 2023 | $0.708 | +6.84% | ||
| Mar 25, 2023 | $0.663 | +0.16% | ||
| Mar 24, 2023 | $0.661 | -1.85% | ||
| Mar 23, 2023 | $0.674 | +0.88% | ||
| Mar 22, 2023 | $0.668 | -1.29% | ||
| Mar 21, 2023 | $0.676 | +0.66% | ||
| Mar 20, 2023 | $0.673 | +1.45% | ||
| Mar 19, 2023 | $0.669 | +2.15% | ||
| Mar 18, 2023 | $0.655 | -0.72% | ||
| Mar 17, 2023 | $0.661 | -0.24% | ||
| Mar 16, 2023 | $0.662 | +2.19% | ||
| Mar 15, 2023 | $0.648 | -0.79% | ||
| Mar 14, 2023 | $0.653 | -0.62% | ||
| Mar 13, 2023 | $0.658 | +0.76% | ||
| Mar 12, 2023 | $0.652 | -0.11% | ||
| Mar 11, 2023 | $0.65 | -0.35% | ||
| Mar 10, 2023 | $0.654 | +2.66% | ||
| Mar 9, 2023 | $0.637 | +0.08% | ||
| Mar 8, 2023 | $0.637 | -1.00% | ||
| Mar 7, 2023 | $0.643 | -0.26% | ||
| Mar 6, 2023 | $0.644 | -0.56% | ||
| Mar 5, 2023 | $0.647 | +1.39% | ||
| Mar 4, 2023 | $0.638 | +3.60% | ||
| Mar 3, 2023 | $0.616 | +0.18% | ||