Fasttoken Historical Data

FTN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 4.46
+0.16%
$ 2.14 billion $ 3
Feb 20, 2 PM $ 4.46
+0.10%
$ 2.14 billion $ 2
Feb 20, 1 PM $ 4.45
+0.09%
$ 2.14 billion $ 2
Feb 20, 12 PM $ 4.45
+0.00%
$ 2.13 billion $ 2
Feb 20, 11 AM $ 4.45
+0.04%
$ 2.13 billion $ 2
Feb 20, 10 AM $ 4.45
-0.02%
$ 2.13 billion $ 2
Feb 20, 9 AM $ 4.45
+0.04%
$ 2.13 billion $ 2
Feb 20, 8 AM $ 4.45
-0.05%
$ 2.13 billion $ 2
Feb 20, 7 AM $ 4.45
-0.01%
$ 2.13 billion $ 2
Feb 20, 6 AM $ 4.45
-0.06%
$ 2.13 billion $ 2
Feb 20, 5 AM $ 4.45
+0.05%
$ 2.14 billion $ 2
Feb 20, 4 AM $ 4.45
+0.01%
$ 2.13 billion $ 2
Feb 20, 3 AM $ 4.45
-0.02%
$ 2.13 billion $ 2
Feb 20, 2 AM $ 4.45
-0.02%
$ 2.14 billion $ 2
Feb 20, 1 AM $ 4.45
-0.16%
$ 2.14 billion $ 2
Feb 20, 12 AM $ 4.46
+0.11%
$ 2.14 billion $ 2
Feb 19, 11 PM $ 4.45
-0.10%
$ 2.14 billion $ 2
Feb 19, 10 PM $ 4.46
-0.04%
$ 2.14 billion $ 2
Feb 19, 9 PM $ 4.46
+0.03%
$ 2.14 billion $ 2
Feb 19, 8 PM $ 4.46
+0.03%
$ 2.14 billion $ 2
Feb 19, 7 PM $ 4.46
+0.01%
$ 2.14 billion $ 2
Feb 19, 6 PM $ 4.46
+0.02%
$ 2.14 billion $ 2
Feb 19, 5 PM $ 4.45
-0.06%
$ 2.14 billion $ 2
Feb 19, 4 PM $ 4.46
+0.02%
$ 2.14 billion $ 2
Feb 19, 3 PM $ 4.46
+0.13%
$ 2.14 billion $ 2
Feb 19, 2 PM $ 4.45
-0.09%
$ 2.14 billion $ 2
Feb 19, 1 PM $ 4.45
+0.03%
$ 2.14 billion $ 2
Feb 19, 12 PM $ 4.45
-0.04%
$ 2.14 billion $ 2
Feb 19, 11 AM $ 4.45
-0.05%
$ 2.14 billion $ 2
Feb 19, 10 AM $ 4.46
-0.03%
$ 2.14 billion $ 2
Feb 19, 9 AM $ 4.46
-0.05%
$ 2.14 billion $ 2
Feb 19, 8 AM $ 4.46
+0.01%
$ 2.14 billion $ 2
Feb 19, 7 AM $ 4.46
+0.02%
$ 2.14 billion $ 2
Feb 19, 6 AM $ 4.46
+0.01%
$ 2.14 billion $ 2
Feb 19, 5 AM $ 4.46
-0.02%
$ 2.14 billion $ 2
Feb 19, 4 AM $ 4.46
-0.02%
$ 2.14 billion $ 2
Feb 19, 3 AM $ 4.46
-0.17%
$ 2.14 billion $ 2
Feb 19, 2 AM $ 4.47
+0.11%
$ 2.14 billion $ 3
Feb 19, 1 AM $ 4.46
+0.10%
$ 2.14 billion $ 2
Feb 19, 12 AM $ 4.46
-0.03%
$ 2.14 billion $ 2
Feb 18, 11 PM $ 4.46
+0.25%
$ 2.14 billion $ 2
Feb 18, 10 PM $ 4.45
-0.08%
$ 2.13 billion $ 2
Feb 18, 9 PM $ 4.45
-0.14%
$ 2.14 billion $ 2
Feb 18, 8 PM $ 4.46
-0.05%
$ 2.14 billion $ 2
Feb 18, 7 PM $ 4.46
-0.10%
$ 2.14 billion $ 2
Feb 18, 6 PM $ 4.47
-0.01%
$ 2.14 billion $ 3
Feb 18, 5 PM $ 4.47
-0.03%
$ 2.14 billion $ 3
Feb 18, 4 PM $ 4.47
+0.00%
$ 2.14 billion $ 3
Feb 18, 3 PM $ 4.47
+0.00%
$ 2.14 billion $ 3
Feb 18, 2 PM $ 4.47
-0.05%
$ 2.14 billion $ 3