Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $4.21
+0.15%
$2.02 billion $2
Jun 9, 2026 $4.21
+0.24%
$2.02 billion $2
Jun 8, 2026 $4.2
+0.20%
$2.01 billion $2
Jun 7, 2026 $4.19
+0.06%
$2.01 billion $2
Jun 6, 2026 $4.19
+0.00%
$2.01 billion $2
Jun 5, 2026 $4.19
-0.48%
$2.01 billion $2
Jun 4, 2026 $4.21
+0.56%
$2.02 billion $2
Jun 3, 2026 $4.18
-0.22%
$2.01 billion $2
Jun 2, 2026 $4.19
+0.21%
$2.01 billion $2
Jun 1, 2026 $4.18
-0.56%
$2.01 billion $2
May 31, 2026 $4.21
-0.04%
$2.02 billion $2
May 30, 2026 $4.21
+0.00%
$2.02 billion $2
May 29, 2026 $4.21
-0.17%
$2.02 billion $2
May 28, 2026 $4.22
+0.15%
$2.02 billion $2
May 27, 2026 $4.21
+0.26%
$2.02 billion $2
May 26, 2026 $4.2
-0.42%
$2.02 billion $2
May 25, 2026 $4.22
+0.37%
$2.02 billion $2
May 24, 2026 $4.2
-0.18%
$2.02 billion $2
May 23, 2026 $4.21
+0.00%
$2.02 billion $2
May 22, 2026 $4.21
+0.05%
$2.02 billion $2
May 21, 2026 $4.21
-0.15%
$2.02 billion $2
May 20, 2026 $4.21
+0.59%
$2.02 billion $2
May 19, 2026 $4.19
-0.33%
$2.01 billion $2
May 18, 2026 $4.2
+0.09%
$2.02 billion $2
May 17, 2026 $4.2
-0.04%
$2.02 billion $2
May 16, 2026 $4.2
+0.00%
$2.02 billion $2
May 15, 2026 $4.2
-0.66%
$2.02 billion $2
May 14, 2026 $4.23
+0.32%
$2.03 billion $2
May 13, 2026 $4.21
+0.11%
$2.02 billion $2
May 12, 2026 $4.21
-0.48%
$2.02 billion $2
May 11, 2026 $4.23
-1.08%
$2.03 billion $2
May 10, 2026 $4.28
+0.01%
$2.05 billion $2
May 9, 2026 $4.27
+0.00%
$2.05 billion $2
May 8, 2026 $4.27
+0.15%
$2.05 billion $2
May 7, 2026 $4.27
+0.28%
$2.05 billion $2
May 6, 2026 $4.26
+1.28%
$2.04 billion $2
May 5, 2026 $4.2
+0.33%
$2.02 billion $2
May 4, 2026 $4.19
-0.78%
$2.01 billion $2
May 3, 2026 $4.22
+0.00%
$2.03 billion $2
May 2, 2026 $4.22
+0.02%
$2.03 billion $2
May 1, 2026 $4.22
+0.05%
$2.03 billion $2
Apr 30, 2026 $4.22
+0.69%
$2.03 billion $2
Apr 29, 2026 $4.19
-1.07%
$2.01 billion $2
Apr 28, 2026 $4.24
-0.54%
$2.03 billion $2
Apr 27, 2026 $4.26
-0.21%
$2.04 billion $2
Apr 26, 2026 $4.27
+0.11%
$2.05 billion $2
Apr 25, 2026 $4.26
+0.00%
$2.05 billion $2
Apr 24, 2026 $4.26
-0.39%
$2.05 billion $2
Apr 23, 2026 $4.28
-0.48%
$2.05 billion $2
Apr 22, 2026 $4.3
-0.10%
$2.06 billion $2