Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 4.4
-0.68%
$ 2.11 billion $ 2
Mar 4, 2026 $ 4.43
+0.02%
$ 2.13 billion $ 2
Mar 3, 2026 $ 4.43
-0.27%
$ 2.13 billion $ 2
Mar 2, 2026 $ 4.44
-0.85%
$ 2.13 billion $ 2
Mar 1, 2026 $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 28, 2026 $ 4.48
+0.00%
$ 2.15 billion $ 3
Feb 27, 2026 $ 4.48
-0.06%
$ 2.15 billion $ 3
Feb 26, 2026 $ 4.48
-0.29%
$ 2.15 billion $ 3
Feb 25, 2026 $ 4.5
+0.21%
$ 2.16 billion $ 3
Feb 24, 2026 $ 4.49
+0.05%
$ 2.15 billion $ 3
Feb 23, 2026 $ 4.48
+0.47%
$ 2.15 billion $ 3
Feb 22, 2026 $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 2026 $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 20, 2026 $ 4.46
+0.25%
$ 2.14 billion $ 2
Feb 19, 2026 $ 4.45
-0.17%
$ 2.14 billion $ 2
Feb 18, 2026 $ 4.46
+0.05%
$ 2.14 billion $ 2
Feb 17, 2026 $ 4.46
-0.07%
$ 2.14 billion $ 2
Feb 16, 2026 $ 4.46
-0.25%
$ 2.14 billion $ 2
Feb 15, 2026 $ 4.47
+0.00%
$ 2.15 billion $ 3
Feb 14, 2026 $ 4.47
+0.00%
$ 2.15 billion $ 3
Feb 13, 2026 $ 4.47
+0.29%
$ 2.14 billion $ 3
Feb 12, 2026 $ 4.46
+0.47%
$ 2.15 billion $ 2
Feb 11, 2026 $ 4.44
+0.38%
$ 2.14 billion $ 2
Feb 10, 2026 $ 4.42
-0.08%
$ 2.13 billion $ 2
Feb 9, 2026 $ 4.43
+0.09%
$ 2.13 billion $ 2
Feb 8, 2026 $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 2026 $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 6, 2026 $ 4.42
+0.52%
$ 2.13 billion $ 2
Feb 5, 2026 $ 4.4
+0.23%
$ 2.12 billion $ 2
Feb 4, 2026 $ 4.39
+0.13%
$ 2.11 billion $ 2
Feb 3, 2026 $ 4.38
-0.23%
$ 2.11 billion $ 2
Feb 2, 2026 $ 4.39
+0.04%
$ 2.11 billion $ 2
Feb 1, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 31, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 30, 2026 $ 4.39
+0.13%
$ 2.11 billion $ 2
Jan 29, 2026 $ 4.39
-0.36%
$ 2.11 billion $ 2
Jan 28, 2026 $ 4.4
+0.26%
$ 2.12 billion $ 2
Jan 27, 2026 $ 4.39
+0.39%
$ 2.11 billion $ 2
Jan 26, 2026 $ 4.38
-0.22%
$ 2.11 billion $ 2
Jan 25, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 23, 2026 $ 4.39
+0.12%
$ 2.11 billion $ 2
Jan 22, 2026 $ 4.38
+0.45%
$ 2.11 billion $ 2
Jan 21, 2026 $ 4.36
+0.08%
$ 2.1 billion $ 2
Jan 20, 2026 $ 4.36
+0.13%
$ 2.1 billion $ 2
Jan 19, 2026 $ 4.35
-0.01%
$ 2.1 billion $ 2
Jan 18, 2026 $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 17, 2026 $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 16, 2026 $ 4.35
+0.08%
$ 2.1 billion $ 2
Jan 15, 2026 $ 4.35
+0.05%
$ 2.09 billion $ 2