Fasttoken Historical Data

FTN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 4.47
+0.00%
$ 2.14 billion $ 3
Feb 13, 11 PM $ 4.47
+0.00%
$ 2.14 billion $ 3
Feb 13, 10 PM $ 4.47
+0.00%
$ 2.14 billion $ 3
Feb 13, 9 PM $ 4.47
+0.03%
$ 2.14 billion $ 3
Feb 13, 8 PM $ 4.47
-0.01%
$ 2.14 billion $ 3
Feb 13, 7 PM $ 4.47
-0.09%
$ 2.14 billion $ 3
Feb 13, 6 PM $ 4.47
+0.11%
$ 2.15 billion $ 3
Feb 13, 5 PM $ 4.47
+0.01%
$ 2.14 billion $ 3
Feb 13, 4 PM $ 4.47
+0.05%
$ 2.14 billion $ 3
Feb 13, 3 PM $ 4.47
-0.01%
$ 2.14 billion $ 3
Feb 13, 2 PM $ 4.47
-0.10%
$ 2.14 billion $ 3
Feb 13, 1 PM $ 4.47
+0.14%
$ 2.15 billion $ 3
Feb 13, 12 PM $ 4.47
-0.04%
$ 2.14 billion $ 3
Feb 13, 11 AM $ 4.47
+0.03%
$ 2.14 billion $ 3
Feb 13, 10 AM $ 4.47
+0.03%
$ 2.14 billion $ 3
Feb 13, 9 AM $ 4.47
+0.19%
$ 2.14 billion $ 3
Feb 13, 8 AM $ 4.46
-0.04%
$ 2.14 billion $ 2
Feb 13, 7 AM $ 4.46
+0.07%
$ 2.14 billion $ 2
Feb 13, 6 AM $ 4.46
-0.11%
$ 2.14 billion $ 2
Feb 13, 5 AM $ 4.46
-0.05%
$ 2.15 billion $ 2
Feb 13, 4 AM $ 4.46
-0.01%
$ 2.15 billion $ 2
Feb 13, 3 AM $ 4.46
+0.19%
$ 2.15 billion $ 2
Feb 13, 2 AM $ 4.45
+0.06%
$ 2.14 billion $ 2
Feb 13, 1 AM $ 4.45
-0.06%
$ 2.14 billion $ 2
Feb 13, 12 AM $ 4.45
-0.11%
$ 2.14 billion $ 2
Feb 12, 11 PM $ 4.46
+0.06%
$ 2.15 billion $ 2
Feb 12, 10 PM $ 4.46
+0.06%
$ 2.15 billion $ 2
Feb 12, 9 PM $ 4.45
-0.08%
$ 2.14 billion $ 2
Feb 12, 8 PM $ 4.46
+0.00%
$ 2.15 billion $ 2
Feb 12, 7 PM $ 4.46
+0.08%
$ 2.15 billion $ 2
Feb 12, 6 PM $ 4.45
+0.02%
$ 2.14 billion $ 2
Feb 12, 5 PM $ 4.45
-0.07%
$ 2.14 billion $ 2
Feb 12, 4 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 12, 3 PM $ 4.46
+0.04%
$ 2.14 billion $ 2
Feb 12, 2 PM $ 4.46
-0.08%
$ 2.14 billion $ 2
Feb 12, 1 PM $ 4.46
-0.02%
$ 2.15 billion $ 2
Feb 12, 12 PM $ 4.46
-0.06%
$ 2.15 billion $ 2
Feb 12, 11 AM $ 4.46
-0.01%
$ 2.15 billion $ 2
Feb 12, 10 AM $ 4.46
+0.03%
$ 2.15 billion $ 2
Feb 12, 9 AM $ 4.46
+0.12%
$ 2.15 billion $ 2
Feb 12, 8 AM $ 4.46
+0.07%
$ 2.14 billion $ 2
Feb 12, 7 AM $ 4.45
+0.05%
$ 2.14 billion $ 2
Feb 12, 6 AM $ 4.45
-0.01%
$ 2.14 billion $ 2
Feb 12, 5 AM $ 4.45
-0.02%
$ 2.14 billion $ 2
Feb 12, 4 AM $ 4.45
-0.02%
$ 2.14 billion $ 2
Feb 12, 3 AM $ 4.45
+0.13%
$ 2.14 billion $ 2
Feb 12, 2 AM $ 4.45
+0.11%
$ 2.14 billion $ 2
Feb 12, 1 AM $ 4.44
-0.05%
$ 2.14 billion $ 2
Feb 12, 12 AM $ 4.44
+0.13%
$ 2.14 billion $ 2
Feb 11, 11 PM $ 4.44
-0.16%
$ 2.14 billion $ 2