Fasttoken Historical Data

FTN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 8, 12 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 11 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 10 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 9 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 8 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 7 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 6 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 5 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 4 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 3 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 2 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 1 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 12 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 11 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 10 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 9 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 8 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 7 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 6 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 5 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 4 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 3 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 2 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 1 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 7, 12 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 6, 11 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 6, 10 PM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 6, 9 PM $ 4.42
-0.01%
$ 2.13 billion $ 2
Feb 6, 8 PM $ 4.42
+0.02%
$ 2.13 billion $ 2
Feb 6, 7 PM $ 4.42
-0.07%
$ 2.13 billion $ 2
Feb 6, 6 PM $ 4.42
+0.03%
$ 2.13 billion $ 2
Feb 6, 5 PM $ 4.42
-0.04%
$ 2.13 billion $ 2
Feb 6, 4 PM $ 4.42
-0.04%
$ 2.13 billion $ 2
Feb 6, 3 PM $ 4.43
+0.13%
$ 2.13 billion $ 2
Feb 6, 2 PM $ 4.42
+0.12%
$ 2.13 billion $ 2
Feb 6, 1 PM $ 4.42
-0.11%
$ 2.13 billion $ 2
Feb 6, 12 PM $ 4.42
+0.03%
$ 2.13 billion $ 2
Feb 6, 11 AM $ 4.42
-0.04%
$ 2.13 billion $ 2
Feb 6, 10 AM $ 4.42
-0.02%
$ 2.13 billion $ 2
Feb 6, 9 AM $ 4.42
+0.05%
$ 2.13 billion $ 2
Feb 6, 8 AM $ 4.42
+0.06%
$ 2.13 billion $ 2
Feb 6, 7 AM $ 4.42
-0.01%
$ 2.13 billion $ 2
Feb 6, 6 AM $ 4.42
-0.04%
$ 2.13 billion $ 2
Feb 6, 5 AM $ 4.42
-0.02%
$ 2.13 billion $ 2
Feb 6, 4 AM $ 4.42
+0.06%
$ 2.13 billion $ 2
Feb 6, 3 AM $ 4.42
+0.00%
$ 2.13 billion $ 2
Feb 6, 2 AM $ 4.42
+0.10%
$ 2.13 billion $ 2
Feb 6, 1 AM $ 4.41
+0.27%
$ 2.12 billion $ 2
Feb 6, 12 AM $ 4.4
+0.05%
$ 2.12 billion $ 2