Fasttoken Historical Data

FTN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 30, 10 PM $ 4.39
-0.02%
$ 2.11 billion $ 2
Jan 30, 9 PM $ 4.39
+0.07%
$ 2.11 billion $ 2
Jan 30, 8 PM $ 4.39
-0.07%
$ 2.11 billion $ 2
Jan 30, 7 PM $ 4.39
+0.13%
$ 2.11 billion $ 2
Jan 30, 6 PM $ 4.39
-0.06%
$ 2.11 billion $ 2
Jan 30, 5 PM $ 4.39
+0.07%
$ 2.11 billion $ 2
Jan 30, 4 PM $ 4.39
-0.13%
$ 2.11 billion $ 2
Jan 30, 3 PM $ 4.39
-0.03%
$ 2.11 billion $ 2
Jan 30, 2 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 30, 1 PM $ 4.39
+0.04%
$ 2.11 billion $ 2
Jan 30, 12 PM $ 4.39
-0.09%
$ 2.11 billion $ 2
Jan 30, 11 AM $ 4.4
+0.05%
$ 2.12 billion $ 2
Jan 30, 10 AM $ 4.39
+0.20%
$ 2.11 billion $ 2
Jan 30, 9 AM $ 4.38
-0.09%
$ 2.11 billion $ 2
Jan 30, 8 AM $ 4.39
-0.01%
$ 2.11 billion $ 2
Jan 30, 7 AM $ 4.39
-0.01%
$ 2.11 billion $ 2
Jan 30, 6 AM $ 4.39
-0.04%
$ 2.11 billion $ 2
Jan 30, 5 AM $ 4.39
+0.01%
$ 2.11 billion $ 2
Jan 30, 4 AM $ 4.39
-0.03%
$ 2.11 billion $ 2
Jan 30, 3 AM $ 4.39
+0.10%
$ 2.11 billion $ 2
Jan 30, 2 AM $ 4.39
+0.06%
$ 2.11 billion $ 2
Jan 30, 1 AM $ 4.38
+0.07%
$ 2.11 billion $ 2
Jan 30, 12 AM $ 4.38
-0.08%
$ 2.11 billion $ 2
Jan 29, 11 PM $ 4.39
+0.09%
$ 2.11 billion $ 2
Jan 29, 10 PM $ 4.38
-0.08%
$ 2.11 billion $ 2
Jan 29, 9 PM $ 4.38
-0.03%
$ 2.11 billion $ 2
Jan 29, 8 PM $ 4.39
+0.01%
$ 2.11 billion $ 2
Jan 29, 7 PM $ 4.39
+0.04%
$ 2.11 billion $ 2
Jan 29, 6 PM $ 4.38
-0.04%
$ 2.11 billion $ 2
Jan 29, 5 PM $ 4.39
+0.02%
$ 2.11 billion $ 2
Jan 29, 4 PM $ 4.38
+0.11%
$ 2.11 billion $ 2
Jan 29, 3 PM $ 4.38
-0.08%
$ 2.11 billion $ 2
Jan 29, 2 PM $ 4.38
+0.00%
$ 2.11 billion $ 2
Jan 29, 1 PM $ 4.38
+0.01%
$ 2.11 billion $ 2
Jan 29, 12 PM $ 4.38
-0.02%
$ 2.11 billion $ 2
Jan 29, 11 AM $ 4.38
+0.04%
$ 2.11 billion $ 2
Jan 29, 10 AM $ 4.38
-0.05%
$ 2.11 billion $ 2
Jan 29, 9 AM $ 4.38
+0.00%
$ 2.11 billion $ 2
Jan 29, 8 AM $ 4.38
-0.06%
$ 2.11 billion $ 2
Jan 29, 7 AM $ 4.39
-0.02%
$ 2.11 billion $ 2
Jan 29, 6 AM $ 4.39
-0.15%
$ 2.11 billion $ 2
Jan 29, 5 AM $ 4.39
-0.02%
$ 2.12 billion $ 2
Jan 29, 4 AM $ 4.4
-0.04%
$ 2.12 billion $ 2
Jan 29, 3 AM $ 4.4
+0.05%
$ 2.12 billion $ 2
Jan 29, 2 AM $ 4.4
-0.03%
$ 2.12 billion $ 2
Jan 29, 1 AM $ 4.4
-0.14%
$ 2.12 billion $ 2
Jan 29, 12 AM $ 4.4
+0.03%
$ 2.12 billion $ 2
Jan 28, 11 PM $ 4.4
+0.08%
$ 2.12 billion $ 2
Jan 28, 10 PM $ 4.4
-0.09%
$ 2.12 billion $ 2