Fasttoken Historical Data

FTN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 4.38
+0.09%
$ 2.11 billion $ 2
Jan 26, 10 PM $ 4.37
-0.03%
$ 2.11 billion $ 2
Jan 26, 9 PM $ 4.37
-0.01%
$ 2.11 billion $ 2
Jan 26, 8 PM $ 4.38
+0.06%
$ 2.11 billion $ 2
Jan 26, 7 PM $ 4.37
-0.05%
$ 2.11 billion $ 2
Jan 26, 6 PM $ 4.38
+0.01%
$ 2.11 billion $ 2
Jan 26, 5 PM $ 4.38
-0.02%
$ 2.11 billion $ 2
Jan 26, 4 PM $ 4.38
-0.01%
$ 2.11 billion $ 2
Jan 26, 3 PM $ 4.38
-0.01%
$ 2.11 billion $ 2
Jan 26, 2 PM $ 4.38
+0.07%
$ 2.11 billion $ 2
Jan 26, 1 PM $ 4.38
+0.05%
$ 2.11 billion $ 2
Jan 26, 12 PM $ 4.38
-0.03%
$ 2.11 billion $ 2
Jan 26, 11 AM $ 4.38
-0.09%
$ 2.11 billion $ 2
Jan 26, 10 AM $ 4.38
-0.10%
$ 2.11 billion $ 2
Jan 26, 9 AM $ 4.39
+0.07%
$ 2.11 billion $ 2
Jan 26, 8 AM $ 4.39
-0.03%
$ 2.11 billion $ 2
Jan 26, 7 AM $ 4.39
+0.03%
$ 2.11 billion $ 2
Jan 26, 6 AM $ 4.39
-0.09%
$ 2.11 billion $ 2
Jan 26, 5 AM $ 4.39
+0.06%
$ 2.11 billion $ 2
Jan 26, 4 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 26, 3 AM $ 4.39
-0.07%
$ 2.11 billion $ 2
Jan 26, 2 AM $ 4.39
+0.15%
$ 2.11 billion $ 2
Jan 26, 1 AM $ 4.38
+0.09%
$ 2.11 billion $ 2
Jan 26, 12 AM $ 4.38
-0.16%
$ 2.11 billion $ 2
Jan 25, 11 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 10 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 9 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 8 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 7 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 6 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 5 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 4 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 3 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 2 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 1 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 12 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 11 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 10 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 9 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 8 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 7 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 6 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 5 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 4 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 3 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 2 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 1 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 25, 12 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 11 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 10 PM $ 4.39
+0.00%
$ 2.11 billion $ 2