Fasttoken Historical Data

FTN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 10 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 9 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 8 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 7 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 6 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 5 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 4 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 3 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 2 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 1 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 12 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 11 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 10 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 9 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 8 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 7 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 6 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 5 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 4 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 3 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 2 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 1 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 12 AM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 23, 11 PM $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 23, 10 PM $ 4.39
+0.02%
$ 2.11 billion $ 2
Jan 23, 9 PM $ 4.39
-0.01%
$ 2.11 billion $ 2
Jan 23, 8 PM $ 4.39
+0.12%
$ 2.11 billion $ 2
Jan 23, 7 PM $ 4.38
+0.03%
$ 2.11 billion $ 2
Jan 23, 6 PM $ 4.38
-0.06%
$ 2.11 billion $ 2
Jan 23, 5 PM $ 4.38
+0.15%
$ 2.11 billion $ 2
Jan 23, 4 PM $ 4.38
+0.00%
$ 2.11 billion $ 2
Jan 23, 3 PM $ 4.38
+0.12%
$ 2.11 billion $ 2
Jan 23, 2 PM $ 4.37
-0.12%
$ 2.1 billion $ 2
Jan 23, 1 PM $ 4.38
-0.05%
$ 2.11 billion $ 2
Jan 23, 12 PM $ 4.38
+0.06%
$ 2.11 billion $ 2
Jan 23, 11 AM $ 4.38
-0.08%
$ 2.11 billion $ 2
Jan 23, 10 AM $ 4.38
+0.11%
$ 2.11 billion $ 2
Jan 23, 9 AM $ 4.38
+0.12%
$ 2.11 billion $ 2
Jan 23, 8 AM $ 4.37
-0.17%
$ 2.1 billion $ 2
Jan 23, 7 AM $ 4.38
-0.11%
$ 2.11 billion $ 2
Jan 23, 6 AM $ 4.38
+0.01%
$ 2.11 billion $ 2
Jan 23, 5 AM $ 4.38
+0.04%
$ 2.11 billion $ 2
Jan 23, 4 AM $ 4.38
+0.02%
$ 2.11 billion $ 2
Jan 23, 3 AM $ 4.38
-0.03%
$ 2.11 billion $ 2
Jan 23, 2 AM $ 4.38
+0.02%
$ 2.11 billion $ 2
Jan 23, 1 AM $ 4.38
-0.04%
$ 2.11 billion $ 2
Jan 23, 12 AM $ 4.38
+0.00%
$ 2.11 billion $ 2
Jan 22, 11 PM $ 4.38
-0.10%
$ 2.11 billion $ 2
Jan 22, 10 PM $ 4.39
+0.04%
$ 2.11 billion $ 2