Fasttoken Historical Data

FTN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 4.38
-0.10%
$ 2.11 billion $ 2
Jan 22, 10 PM $ 4.39
+0.04%
$ 2.11 billion $ 2
Jan 22, 9 PM $ 4.38
+0.07%
$ 2.11 billion $ 2
Jan 22, 8 PM $ 4.38
-0.02%
$ 2.11 billion $ 2
Jan 22, 7 PM $ 4.38
+0.00%
$ 2.11 billion $ 2
Jan 22, 6 PM $ 4.38
-0.02%
$ 2.11 billion $ 2
Jan 22, 5 PM $ 4.38
+0.02%
$ 2.11 billion $ 2
Jan 22, 4 PM $ 4.38
+0.02%
$ 2.11 billion $ 2
Jan 22, 3 PM $ 4.38
+0.13%
$ 2.11 billion $ 2
Jan 22, 2 PM $ 4.38
-0.01%
$ 2.11 billion $ 2
Jan 22, 1 PM $ 4.38
+0.02%
$ 2.11 billion $ 2
Jan 22, 12 PM $ 4.38
+0.03%
$ 2.11 billion $ 2
Jan 22, 11 AM $ 4.37
-0.03%
$ 2.11 billion $ 2
Jan 22, 10 AM $ 4.38
+0.04%
$ 2.11 billion $ 2
Jan 22, 9 AM $ 4.37
-0.01%
$ 2.11 billion $ 2
Jan 22, 8 AM $ 4.37
-0.01%
$ 2.11 billion $ 2
Jan 22, 7 AM $ 4.37
-0.04%
$ 2.11 billion $ 2
Jan 22, 6 AM $ 4.38
+0.05%
$ 2.11 billion $ 2
Jan 22, 5 AM $ 4.37
-0.01%
$ 2.11 billion $ 2
Jan 22, 4 AM $ 4.37
+0.08%
$ 2.11 billion $ 2
Jan 22, 3 AM $ 4.37
+0.00%
$ 2.1 billion $ 2
Jan 22, 2 AM $ 4.37
+0.00%
$ 2.1 billion $ 2
Jan 22, 1 AM $ 4.37
+0.03%
$ 2.1 billion $ 2
Jan 22, 12 AM $ 4.37
+0.18%
$ 2.1 billion $ 2
Jan 21, 11 PM $ 4.36
-0.02%
$ 2.1 billion $ 2
Jan 21, 10 PM $ 4.36
-0.22%
$ 2.1 billion $ 2
Jan 21, 9 PM $ 4.37
-0.01%
$ 2.1 billion $ 2
Jan 21, 8 PM $ 4.37
+0.01%
$ 2.11 billion $ 2
Jan 21, 7 PM $ 4.37
+0.01%
$ 2.1 billion $ 2
Jan 21, 6 PM $ 4.37
-0.05%
$ 2.1 billion $ 2
Jan 21, 5 PM $ 4.37
+0.09%
$ 2.11 billion $ 2
Jan 21, 4 PM $ 4.37
+0.02%
$ 2.1 billion $ 2
Jan 21, 3 PM $ 4.37
+0.07%
$ 2.1 billion $ 2
Jan 21, 2 PM $ 4.37
-0.09%
$ 2.1 billion $ 2
Jan 21, 1 PM $ 4.37
-0.04%
$ 2.1 billion $ 2
Jan 21, 12 PM $ 4.37
+0.10%
$ 2.1 billion $ 2
Jan 21, 11 AM $ 4.37
-0.03%
$ 2.1 billion $ 2
Jan 21, 10 AM $ 4.37
+0.03%
$ 2.1 billion $ 2
Jan 21, 9 AM $ 4.37
+0.06%
$ 2.1 billion $ 2
Jan 21, 8 AM $ 4.37
+0.05%
$ 2.1 billion $ 2
Jan 21, 7 AM $ 4.36
-0.01%
$ 2.1 billion $ 2
Jan 21, 6 AM $ 4.36
-0.03%
$ 2.1 billion $ 2
Jan 21, 5 AM $ 4.37
+0.14%
$ 2.1 billion $ 2
Jan 21, 4 AM $ 4.36
-0.03%
$ 2.1 billion $ 2
Jan 21, 3 AM $ 4.36
+0.00%
$ 2.1 billion $ 2
Jan 21, 2 AM $ 4.36
-0.06%
$ 2.1 billion $ 2
Jan 21, 1 AM $ 4.36
+0.14%
$ 2.1 billion $ 2
Jan 21, 12 AM $ 4.36
-0.02%
$ 2.1 billion $ 2
Jan 20, 11 PM $ 4.36
+0.00%
$ 2.1 billion $ 2
Jan 20, 10 PM $ 4.36
+0.02%
$ 2.1 billion $ 2