Fasttoken Historical Data

FTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 4.36
+0.02%
$ 2.1 billion $ 2
Jan 20, 9 PM $ 4.36
+0.02%
$ 2.1 billion $ 2
Jan 20, 8 PM $ 4.36
-0.04%
$ 2.1 billion $ 2
Jan 20, 7 PM $ 4.36
+0.01%
$ 2.1 billion $ 2
Jan 20, 6 PM $ 4.36
-0.03%
$ 2.1 billion $ 2
Jan 20, 5 PM $ 4.36
+0.01%
$ 2.1 billion $ 2
Jan 20, 4 PM $ 4.36
-0.02%
$ 2.1 billion $ 2
Jan 20, 3 PM $ 4.36
+0.06%
$ 2.1 billion $ 2
Jan 20, 2 PM $ 4.36
-0.10%
$ 2.1 billion $ 2
Jan 20, 1 PM $ 4.36
-0.10%
$ 2.1 billion $ 2
Jan 20, 12 PM $ 4.36
+0.14%
$ 2.1 billion $ 2
Jan 20, 11 AM $ 4.35
+0.01%
$ 2.1 billion $ 2
Jan 20, 10 AM $ 4.35
-0.14%
$ 2.1 billion $ 2
Jan 20, 9 AM $ 4.36
+0.04%
$ 2.1 billion $ 2
Jan 20, 8 AM $ 4.36
+0.12%
$ 2.1 billion $ 2
Jan 20, 7 AM $ 4.35
+0.04%
$ 2.09 billion $ 2
Jan 20, 6 AM $ 4.35
-0.05%
$ 2.09 billion $ 2
Jan 20, 5 AM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 20, 4 AM $ 4.35
-0.01%
$ 2.09 billion $ 2
Jan 20, 3 AM $ 4.35
+0.03%
$ 2.09 billion $ 2
Jan 20, 2 AM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 20, 1 AM $ 4.35
-0.03%
$ 2.09 billion $ 2
Jan 20, 12 AM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 19, 11 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 19, 10 PM $ 4.35
+0.01%
$ 2.1 billion $ 2
Jan 19, 9 PM $ 4.35
+0.01%
$ 2.1 billion $ 2
Jan 19, 8 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 19, 7 PM $ 4.35
-0.01%
$ 2.1 billion $ 2
Jan 19, 6 PM $ 4.35
-0.01%
$ 2.1 billion $ 2
Jan 19, 5 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 19, 4 PM $ 4.35
+0.01%
$ 2.1 billion $ 2
Jan 19, 3 PM $ 4.35
+0.02%
$ 2.1 billion $ 2
Jan 19, 2 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 19, 1 PM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 19, 12 PM $ 4.35
+0.02%
$ 2.09 billion $ 2
Jan 19, 11 AM $ 4.35
-0.01%
$ 2.09 billion $ 2
Jan 19, 10 AM $ 4.35
+0.04%
$ 2.09 billion $ 2
Jan 19, 9 AM $ 4.35
+0.01%
$ 2.09 billion $ 2
Jan 19, 8 AM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 19, 7 AM $ 4.35
-0.05%
$ 2.09 billion $ 2
Jan 19, 6 AM $ 4.35
-0.02%
$ 2.09 billion $ 2
Jan 19, 5 AM $ 4.35
+0.02%
$ 2.1 billion $ 2
Jan 19, 4 AM $ 4.35
-0.03%
$ 2.1 billion $ 2
Jan 19, 3 AM $ 4.35
-0.02%
$ 2.1 billion $ 2
Jan 19, 2 AM $ 4.35
-0.15%
$ 2.1 billion $ 2
Jan 19, 1 AM $ 4.36
+0.11%
$ 2.1 billion $ 2
Jan 19, 12 AM $ 4.36
+0.06%
$ 2.1 billion $ 2
Jan 18, 11 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 18, 10 PM $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 18, 9 PM $ 4.35
+0.00%
$ 2.1 billion $ 2