Fasttoken Historical Data

FTN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.217
+4.94%
$ 104.43 million $ 258,538
Jan 12, 6 PM $ 0.207
-0.88%
$ 99.51 million $ 289,493
Jan 12, 5 PM $ 0.212
-1.28%
$ 102.12 million $ 362,056
Jan 12, 4 PM $ 0.215
+3.11%
$ 103.44 million $ 29,336
Jan 12, 3 PM $ 0.21
-5.77%
$ 101.27 million $ 507,508
Jan 12, 2 PM $ 0.216
-6.78%
$ 104.11 million $ 903,528
Jan 12, 1 PM $ 0.232
+3.25%
$ 111.69 million $ 1.93 million
Jan 12, 7 AM $ 0.537
-0.03%
$ 258.63 million $ 19,168
Jan 12, 6 AM $ 0.537
+0.00%
$ 258.69 million $ 19,193
Jan 12, 5 AM $ 0.537
-10.52%
$ 258.74 million $ 19,193
Jan 12, 4 AM $ 0.601
-4.73%
$ 289.13 million $ 1.94 million
Jan 12, 3 AM $ 0.643
-18.68%
$ 306.1 million $ 1.93 million
Jan 12, 2 AM $ 0.766
+0.00%
$ -- $ 17,164
Jan 11, 8 PM $ 2.1
+0.00%
$ 1.01 billion $ 14,594
Jan 11, 7 PM $ 2.1
-36.29%
$ 1.01 billion $ 14,594
Jan 11, 6 PM $ 3.3
+592.00%
$ 1.59 billion $ 12,748
Jan 11, 5 PM $ 0.476
+0.00%
$ 229.37 million $ 1,931
Jan 11, 4 PM $ 0.476
+0.03%
$ 229.37 million $ 1,931
Jan 11, 3 PM $ 0.476
+0.00%
$ 229.31 million $ 3,556
Jan 11, 2 PM $ 0.476
+110.78%
$ 229.31 million $ 3,556
Jan 11, 1 PM $ 0.226
-34.69%
$ 108.79 million $ 2,734
Jan 11, 12 PM $ 0.346
+0.00%
$ 166.56 million $ 1,894
Jan 11, 11 AM $ 0.346
+7.03%
$ 166.56 million $ 1,894
Jan 11, 10 AM $ 0.323
+0.00%
$ 155.63 million $ 1,890
Jan 11, 9 AM $ 0.31
+0.00%
$ 149.32 million $ 1,890
Jan 11, 8 AM $ 0.31
+0.01%
$ 149.32 million $ 1,836
Jan 11, 7 AM $ 0.31
-0.39%
$ 149.31 million $ 14,642
Jan 11, 6 AM $ 0.311
+4.33%
$ 149.89 million $ 15,028
Jan 11, 5 AM $ 0.298
+2.83%
$ 143.67 million $ 15,647
Jan 11, 4 AM $ 0.29
+8.38%
$ 139.71 million $ 1,764
Jan 11, 3 AM $ 0.268
+3.43%
$ 128.91 million $ 15,864
Jan 11, 2 AM $ 0.259
-35.71%
$ 124.64 million $ 16,051
Jan 11, 1 AM $ 0.403
+0.00%
$ 193.88 million $ 1,678
Jan 11, 12 AM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 11 PM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 10 PM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 9 PM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 8 PM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 7 PM $ 0.403
+0.00%
$ 193.88 million $ 1,680
Jan 10, 6 PM $ 0.403
+0.00%
$ 193.88 million $ 1,753
Jan 10, 5 PM $ 0.403
+3.44%
$ 193.88 million $ 1,753
Jan 10, 4 PM $ 0.389
+10.82%
$ 187.43 million $ 17,903
Jan 10, 3 PM $ 0.351
+0.00%
$ 169.13 million $ 179
Jan 10, 2 PM $ 0.351
+0.00%
$ 169.13 million $ 382
Jan 10, 1 PM $ 0.351
+0.00%
$ 169.13 million $ 385
Jan 10, 12 PM $ 0.351
+0.00%
$ 169.13 million $ 407
Jan 10, 11 AM $ 0.351
+0.00%
$ 169.13 million $ 421
Jan 10, 10 AM $ 0.351
+0.00%
$ 169.13 million $ 444
Jan 10, 9 AM $ 0.351
+0.64%
$ 169.13 million $ 506
Jan 10, 8 AM $ 0.349
+5.89%
$ 168.06 million $ 19,345