Fasttoken Historical Data

FTN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 4.49
-0.08%
$ 2.15 billion $ 3
Feb 23, 12 PM $ 4.49
-0.01%
$ 2.15 billion $ 3
Feb 23, 11 AM $ 4.49
+0.00%
$ 2.15 billion $ 3
Feb 23, 10 AM $ 4.49
-0.03%
$ 2.15 billion $ 3
Feb 23, 9 AM $ 4.49
+0.00%
$ 2.15 billion $ 3
Feb 23, 8 AM $ 4.49
-0.14%
$ 2.15 billion $ 3
Feb 23, 7 AM $ 4.5
+0.08%
$ 2.16 billion $ 3
Feb 23, 6 AM $ 4.49
+0.18%
$ 2.16 billion $ 3
Feb 23, 5 AM $ 4.48
+0.07%
$ 2.15 billion $ 3
Feb 23, 4 AM $ 4.48
+0.24%
$ 2.15 billion $ 3
Feb 23, 3 AM $ 4.47
+0.03%
$ 2.15 billion $ 3
Feb 23, 2 AM $ 4.47
+0.14%
$ 2.14 billion $ 3
Feb 23, 1 AM $ 4.46
-0.03%
$ 2.14 billion $ 2
Feb 23, 12 AM $ 4.46
+0.03%
$ 2.14 billion $ 3
Feb 22, 11 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 10 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 9 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 8 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 7 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 6 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 5 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 4 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 3 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 2 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 1 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 12 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 11 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 10 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 9 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 8 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 7 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 6 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 5 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 4 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 3 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 2 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 1 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 22, 12 AM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 11 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 10 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 9 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 8 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 7 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 6 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 5 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 4 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 3 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 2 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 1 PM $ 4.46
+0.00%
$ 2.14 billion $ 2
Feb 21, 12 PM $ 4.46
+0.00%
$ 2.14 billion $ 2