Fasttoken Historical Data

FTN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.372
-0.47%
$ 178.95 million $ 79,613
Jan 8, 9 AM $ 0.373
-7.69%
$ 179.79 million $ 100,210
Jan 8, 8 AM $ 0.405
-8.70%
$ 194.78 million $ 154,917
Jan 8, 7 AM $ 0.44
+21.66%
$ 212.03 million $ 219,498
Jan 8, 6 AM $ 0.362
-3.11%
$ 174.28 million $ 239,574
Jan 8, 5 AM $ 0.374
+5.03%
$ 179.88 million $ 241,800
Jan 8, 4 AM $ 0.356
+0.26%
$ 171.26 million $ 243,727
Jan 8, 3 AM $ 0.355
-3.85%
$ 170.82 million $ 244,284
Jan 8, 2 AM $ 0.369
-1.16%
$ 169.05 million $ 245,997
Jan 8, 1 AM $ 0.373
+11.01%
$ 178.45 million $ 246,153
Jan 8, 12 AM $ 0.336
-8.38%
$ 161.93 million $ 94,023
Jan 7, 11 PM $ 0.367
-3.15%
$ 176.74 million $ 246,553
Jan 7, 10 PM $ 0.379
+4.67%
$ 182.5 million $ 254,655
Jan 7, 9 PM $ 0.362
-11.21%
$ 174.36 million $ 260,285
Jan 7, 8 PM $ 0.408
-0.42%
$ 196.38 million $ 261,708
Jan 7, 7 PM $ 0.41
+0.17%
$ 197.21 million $ 260,352
Jan 7, 6 PM $ 0.409
-1.81%
$ 196.87 million $ 260,266
Jan 7, 5 PM $ 0.417
+1.82%
$ 200.51 million $ 260,943
Jan 7, 4 PM $ 0.409
+4.04%
$ 196.93 million $ 164,148
Jan 7, 3 PM $ 0.401
-1.20%
$ 193.25 million $ 263,058
Jan 7, 2 PM $ 0.406
-0.26%
$ 200.28 million $ 263,150
Jan 7, 1 PM $ 0.407
+2.07%
$ 196.11 million $ 257,783
Jan 7, 12 PM $ 0.398
-2.06%
$ 191.38 million $ 254,841
Jan 7, 11 AM $ 0.406
-1.59%
$ 195.4 million $ 245,342
Jan 7, 10 AM $ 0.412
+13.12%
$ 198.57 million $ 241,828
Jan 7, 9 AM $ 0.365
+1.35%
$ 175.62 million $ 203,283
Jan 7, 8 AM $ 0.365
-11.36%
$ 175.5 million $ 165,170
Jan 7, 7 AM $ 0.411
-11.42%
$ 197.1 million $ 97,950
Jan 7, 6 AM $ 0.464
+1.10%
$ 223.52 million $ 72,089
Jan 7, 5 AM $ 0.459
-4.08%
$ 221.09 million $ 71,931
Jan 7, 4 AM $ 0.479
+5.34%
$ 233.27 million $ 71,259
Jan 7, 3 AM $ 0.455
-0.87%
$ 218.8 million $ 73,957
Jan 7, 2 AM $ 0.467
-1.57%
$ 224.62 million $ 73,422
Jan 7, 1 AM $ 0.474
-2.96%
$ 228.21 million $ 73,487
Jan 7, 12 AM $ 0.489
+8.76%
$ 235.17 million $ 73,236
Jan 6, 11 PM $ 0.449
-0.05%
$ 216.22 million $ 71,137
Jan 6, 10 PM $ 0.449
-2.75%
$ 216.33 million $ 10,251
Jan 6, 9 PM $ 0.462
-5.05%
$ 222.45 million $ 57,022
Jan 6, 8 PM $ 0.487
+1.79%
$ 234.28 million $ 54,900
Jan 6, 7 PM $ 0.478
-3.29%
$ 230.17 million $ 54,985
Jan 6, 6 PM $ 0.494
+3.53%
$ 238.01 million $ 53,975
Jan 6, 5 PM $ 0.478
+0.00%
$ 229.89 million $ 54,790
Jan 6, 4 PM $ 0.478
-4.60%
$ 229.89 million $ 51,378
Jan 6, 3 PM $ 0.501
-1.14%
$ 240.98 million $ 48,185
Jan 6, 2 PM $ 0.506
+0.44%
$ 243.77 million $ 47,306
Jan 6, 1 PM $ 0.508
+1.58%
$ 244.77 million $ 47,586
Jan 6, 12 PM $ 0.501
-1.11%
$ 240.97 million $ 46,126
Jan 6, 11 AM $ 0.506
-3.12%
$ 243.67 million $ 42,956
Jan 6, 10 AM $ 0.522
+2.76%
$ 251.52 million $ 42,410
Jan 6, 9 AM $ 0.504
-0.64%
$ 242.85 million $ 42,852