Fasttoken Historical Data

FTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.504
-0.64%
$ 242.85 million $ 42,852
Jan 6, 8 AM $ 0.512
-0.37%
$ 246.48 million $ 43,655
Jan 6, 7 AM $ 0.52
+1.04%
$ 250.2 million $ 45,648
Jan 6, 6 AM $ 0.518
-0.19%
$ 248.75 million $ 45,415
Jan 6, 5 AM $ 0.519
+0.11%
$ 249.84 million $ 43,833
Jan 6, 4 AM $ 0.518
-1.87%
$ 249.55 million $ 42,473
Jan 6, 3 AM $ 0.528
+2.42%
$ 254.31 million $ 39,365
Jan 6, 2 AM $ 0.516
+0.38%
$ 248.27 million $ 37,901
Jan 6, 1 AM $ 0.514
+0.19%
$ 247.34 million $ 37,330
Jan 6, 12 AM $ 0.516
-0.53%
$ 248.56 million $ 35,689
Jan 5, 11 PM $ 0.519
+0.64%
$ 249.87 million $ 35,100
Jan 5, 10 PM $ 0.516
-0.89%
$ 248.27 million $ 36,006
Jan 5, 9 PM $ 0.519
+0.67%
$ 249.69 million $ 35,103
Jan 5, 8 PM $ 0.515
-0.59%
$ 251.1 million $ 35,336
Jan 5, 7 PM $ 0.515
+0.46%
$ 248.06 million $ 35,387
Jan 5, 6 PM $ 0.514
-1.24%
$ 247.56 million $ 35,580
Jan 5, 5 PM $ 0.521
+0.77%
$ 250.67 million $ 37,197
Jan 5, 4 PM $ 0.517
-1.95%
$ 248.75 million $ 38,816
Jan 5, 3 PM $ 0.516
+0.65%
$ 248.33 million $ 40,723
Jan 5, 2 PM $ 0.512
+0.29%
$ 246.56 million $ 41,714
Jan 5, 1 PM $ 0.511
+0.35%
$ 245.92 million $ 42,451
Jan 5, 12 PM $ 0.509
-1.89%
$ 244.99 million $ 46,787
Jan 5, 11 AM $ 0.514
+0.26%
$ 247.19 million $ 61,093
Jan 5, 10 AM $ 0.512
-2.04%
$ 246.54 million $ 62,380
Jan 5, 9 AM $ 0.523
-0.73%
$ 251.68 million $ 62,102
Jan 5, 8 AM $ 0.526
-3.11%
$ 253.34 million $ 61,484
Jan 5, 7 AM $ 0.543
+0.48%
$ 261.48 million $ 59,779
Jan 5, 6 AM $ 0.537
-0.69%
$ 258.49 million $ 61,662
Jan 5, 5 AM $ 0.535
+1.32%
$ 257.43 million $ 66,440
Jan 5, 4 AM $ 0.526
-1.09%
$ 253.06 million $ 68,270
Jan 5, 3 AM $ 0.53
+0.64%
$ 255.09 million $ 72,162
Jan 5, 2 AM $ 0.523
-0.59%
$ 253.6 million $ 72,058
Jan 5, 1 AM $ 0.523
+0.10%
$ 251.79 million $ 72,394
Jan 5, 12 AM $ 0.523
+0.37%
$ 251.55 million $ 72,927
Jan 4, 11 PM $ 0.521
+1.37%
$ 250.62 million $ 72,439
Jan 4, 10 PM $ 0.514
-1.42%
$ 247.67 million $ 72,477
Jan 4, 9 PM $ 0.522
+1.02%
$ 251.23 million $ 74,664
Jan 4, 8 PM $ 0.514
-0.70%
$ 247.53 million $ 75,754
Jan 4, 7 PM $ 0.517
-0.19%
$ 249.03 million $ 74,786
Jan 4, 6 PM $ 0.521
+0.71%
$ 245.34 million $ 74,188
Jan 4, 5 PM $ 0.518
+2.20%
$ 249.12 million $ 69,822
Jan 4, 4 PM $ 0.506
-2.09%
$ 243.76 million $ 68,665
Jan 4, 3 PM $ 0.517
+1.48%
$ 248.98 million $ 67,256
Jan 4, 2 PM $ 0.51
+1.16%
$ 245.34 million $ 65,594
Jan 4, 1 PM $ 0.517
+1.41%
$ 242.99 million $ 63,897
Jan 4, 12 PM $ 0.51
-5.67%
$ 245.6 million $ 60,492
Jan 4, 11 AM $ 0.541
+0.17%
$ 260.38 million $ 46,307
Jan 4, 10 AM $ 0.546
-0.08%
$ 262.9 million $ 52,870
Jan 4, 9 AM $ 0.547
+1.01%
$ 263.11 million $ 56,765
Jan 4, 8 AM $ 0.541
-0.20%
$ 259.49 million $ 58,710