Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 4.35
+4,433.63%
$ 2.09 billion $ 2
Jan 13, 2026 $ 0.0996
-49.93%
$ 47.95 million $ 63,189
Jan 12, 2026 $ 0.197
-74.25%
$ 94.92 million $ 256,976
Jan 11, 2026 $ 2.1
+421.55%
$ 1.01 billion $ 14,594
Jan 10, 2026 $ 0.403
+11.87%
$ 193.88 million $ 1,680
Jan 9, 2026 $ 0.353
+1.22%
$ 170.08 million $ 27,932
Jan 8, 2026 $ 0.349
-4.93%
$ 168.04 million $ 8,854
Jan 7, 2026 $ 0.367
-18.26%
$ 176.74 million $ 246,553
Jan 6, 2026 $ 0.449
-13.47%
$ 216.22 million $ 71,137
Jan 5, 2026 $ 0.519
-0.30%
$ 249.87 million $ 35,100
Jan 4, 2026 $ 0.521
-3.41%
$ 250.62 million $ 72,439
Jan 3, 2026 $ 0.539
-1.10%
$ 259.47 million $ 76,579
Jan 2, 2026 $ 0.545
+2.17%
$ 262.37 million $ 106,599
Jan 1, 2026 $ 0.533
-8.91%
$ 256.8 million $ 458,864
Dec 31, 2025 $ 0.573
+33.65%
$ 281.55 million $ 193,811
Dec 30, 2025 $ 0.439
-8.18%
$ 206.71 million $ 943,333
Dec 29, 2025 $ 0.478
-2.25%
$ 229.94 million $ 1.24 million
Dec 28, 2025 $ 0.49
-3.62%
$ 235.34 million $ 911,520
Dec 27, 2025 $ 0.445
-12.82%
$ 244.68 million $ 46,022
Dec 26, 2025 $ 0.51
+9.07%
$ 246.4 million $ 1 million
Dec 25, 2025 $ 0.496
+1.08%
$ 230.19 million $ 100,552
Dec 24, 2025 $ 0.532
-11.64%
$ 236.58 million $ 356,747
Dec 23, 2025 $ 0.632
+71.53%
$ 291.55 million $ 176,618
Dec 22, 2025 $ 0.336
+3.45%
$ 177.85 million $ 77,781
Dec 21, 2025 $ 0.327
-7.63%
$ 156.69 million $ 49,744
Dec 20, 2025 $ 0.357
-6.12%
$ 170.98 million $ 41,543
Dec 19, 2025 $ 0.381
-31.95%
$ 183.85 million $ 62,362
Dec 18, 2025 $ 0.567
+34.92%
$ 270.4 million $ 1.24 million
Dec 17, 2025 $ 0.439
-0.14%
$ 202.97 million $ 5,778
Dec 16, 2025 $ 0.44
-2.26%
$ 212.21 million $ 4,029
Dec 15, 2025 $ 0.446
-11.70%
$ 216.81 million $ 959,481
Dec 14, 2025 $ 0.536
+1.78%
$ 243.84 million $ 550,478
Dec 13, 2025 $ 0.524
-9.31%
$ 254.48 million $ 411,461
Dec 12, 2025 $ 0.578
+4.33%
$ 279.16 million $ 768,653
Dec 11, 2025 $ 0.554
-0.74%
$ 267.52 million $ 857,863
Dec 10, 2025 $ 0.558
-6.29%
$ 269.52 million $ 448,095
Dec 9, 2025 $ 0.595
+0.74%
$ 287.53 million $ 634,920
Dec 8, 2025 $ 0.591
-3.21%
$ 285.42 million $ 850,361
Dec 7, 2025 $ 0.611
-12.72%
$ 294.89 million $ 738,195
Dec 6, 2025 $ 0.7
-2.07%
$ 337.87 million $ 715,372
Dec 5, 2025 $ 0.714
+1.44%
$ 341.69 million $ 1.02 million
Dec 4, 2025 $ 0.704
-8.87%
$ 340.18 million $ 1.22 million
Dec 3, 2025 $ 0.773
+12.09%
$ 373.4 million $ 1.16 million
Dec 2, 2025 $ 0.69
-3.25%
$ 333.37 million $ 992,296
Dec 1, 2025 $ 0.713
-7.13%
$ 344.57 million $ 1.58 million
Nov 30, 2025 $ 0.769
-6.79%
$ 370.9 million $ 418,861
Nov 29, 2025 $ 0.842
-6.55%
$ 397 million $ 542,599
Nov 28, 2025 $ 0.751
-47.81%
$ 433.14 million $ 1.15 million
Nov 27, 2025 $ 1.44
+1.09%
$ 694.71 million $ 899,672
Nov 26, 2025 $ 1.44
-14.37%
$ 688.24 million $ 1.15 million