Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4.39
+0.42%
$ 2.13 billion $ 1.62 million
Sep 23, 2025 $ 4.38
-0.36%
$ 2.12 billion $ 1.26 million
Sep 22, 2025 $ 4.39
+3.85%
$ 2.12 billion $ 1.83 million
Sep 21, 2025 $ 4.28
-2.51%
$ 2.05 billion $ 800,986
Sep 20, 2025 $ 4.38
-0.44%
$ 2.12 billion $ 773,452
Sep 19, 2025 $ 4.4
+0.17%
$ 2.13 billion $ 1.08 million
Sep 18, 2025 $ 4.39
-0.08%
$ 2.13 billion $ 1.48 million
Sep 17, 2025 $ 4.4
+0.62%
$ 2.13 billion $ 1.46 million
Sep 16, 2025 $ 4.37
-0.43%
$ 2.12 billion $ 1.31 million
Sep 15, 2025 $ 4.39
-0.10%
$ 2.13 billion $ 1.27 million
Sep 14, 2025 $ 4.4
-0.35%
$ 2.13 billion $ 1.41 million
Sep 13, 2025 $ 4.42
+0.32%
$ 2.14 billion $ 1.66 million
Sep 12, 2025 $ 4.4
+0.19%
$ 2.13 billion $ 1.64 million
Sep 11, 2025 $ 4.39
-1.22%
$ 2.13 billion $ 1.43 million
Sep 10, 2025 $ 4.45
+0.50%
$ 2.15 billion $ 1.68 million
Sep 9, 2025 $ 4.43
-1.69%
$ 2.14 billion $ 1.9 million
Sep 8, 2025 $ 4.5
+0.00%
$ 2.18 billion $ 2.74 million
Sep 7, 2025 $ 4.5
+0.03%
$ 2.18 billion $ 1.08 million
Sep 6, 2025 $ 4.51
+0.09%
$ 2.18 billion $ 673,303
Sep 5, 2025 $ 4.5
-0.14%
$ 2.18 billion $ 1.85 million
Sep 4, 2025 $ 4.51
+0.10%
$ 2.18 billion $ 1.21 million
Sep 3, 2025 $ 4.51
-0.14%
$ 2.18 billion $ 1.76 million
Sep 2, 2025 $ 4.51
+0.17%
$ 2.19 billion $ 1.85 million
Sep 1, 2025 $ 4.5
-0.09%
$ 2.18 billion $ 1.75 million
Aug 31, 2025 $ 4.51
-0.21%
$ 2.18 billion $ 1.1 million
Aug 30, 2025 $ 4.52
-0.30%
$ 2.19 billion $ 1.28 million
Aug 29, 2025 $ 4.53
+0.08%
$ 2.19 billion $ 2.08 million
Aug 28, 2025 $ 4.53
-0.38%
$ 2.19 billion $ 2.16 million
Aug 27, 2025 $ 4.54
+0.05%
$ 2.2 billion $ 2.67 million
Aug 26, 2025 $ 4.54
+0.04%
$ 2.2 billion $ 3.12 million
Aug 25, 2025 $ 4.54
+0.41%
$ 2.2 billion $ 5.33 million
Aug 24, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.82 million
Aug 23, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.37 million
Aug 22, 2025 $ 4.53
-0.09%
$ 2.2 billion $ 3.81 million
Aug 21, 2025 $ 4.54
-0.10%
$ 2.2 billion $ 1.9 million
Aug 20, 2025 $ 4.54
-0.16%
$ 2.2 billion $ 3.09 million
Aug 19, 2025 $ 4.54
-0.12%
$ 2.2 billion $ 3.21 million
Aug 18, 2025 $ 4.55
-0.20%
$ 2.2 billion $ 3.55 million
Aug 17, 2025 $ 4.56
+0.28%
$ 2.21 billion $ 3.14 million
Aug 16, 2025 $ 4.55
-0.14%
$ 2.2 billion $ 2.31 million
Aug 15, 2025 $ 4.55
-0.34%
$ 2.21 billion $ 4.41 million
Aug 14, 2025 $ 4.57
-0.06%
$ 2.21 billion $ 5.27 million
Aug 13, 2025 $ 4.57
-0.35%
$ 2.21 billion $ 3.74 million
Aug 12, 2025 $ 4.59
+0.10%
$ 2.22 billion $ 4.02 million
Aug 11, 2025 $ 4.58
-0.11%
$ 2.22 billion $ 3.72 million
Aug 10, 2025 $ 4.59
+0.43%
$ 2.22 billion $ 2.52 million
Aug 9, 2025 $ 4.57
-0.03%
$ 2.21 billion $ 2.33 million
Aug 8, 2025 $ 4.57
-0.23%
$ 2.21 billion $ 3.01 million
Aug 7, 2025 $ 4.58
+0.14%
$ 1.97 billion $ 3.3 million
Aug 6, 2025 $ 4.57
-0.02%
$ 1.96 billion $ 2.89 million