Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $4.44
-0.85%
$2.13 billion $2
Mar 1, 2026 $4.48
+0.00%
$2.15 billion $3
Feb 28, 2026 $4.48
+0.00%
$2.15 billion $3
Feb 27, 2026 $4.48
-0.06%
$2.15 billion $3
Feb 26, 2026 $4.48
-0.29%
$2.15 billion $3
Feb 25, 2026 $4.5
+0.21%
$2.16 billion $3
Feb 24, 2026 $4.49
+0.05%
$2.15 billion $3
Feb 23, 2026 $4.48
+0.47%
$2.15 billion $3
Feb 22, 2026 $4.46
+0.00%
$2.14 billion $2
Feb 21, 2026 $4.46
+0.00%
$2.14 billion $2
Feb 20, 2026 $4.46
+0.25%
$2.14 billion $2
Feb 19, 2026 $4.45
-0.17%
$2.14 billion $2
Feb 18, 2026 $4.46
+0.05%
$2.14 billion $2
Feb 17, 2026 $4.46
-0.07%
$2.14 billion $2
Feb 16, 2026 $4.46
-0.25%
$2.14 billion $2
Feb 15, 2026 $4.47
+0.00%
$2.15 billion $3
Feb 14, 2026 $4.47
+0.00%
$2.15 billion $3
Feb 13, 2026 $4.47
+0.29%
$2.14 billion $3
Feb 12, 2026 $4.46
+0.47%
$2.15 billion $2
Feb 11, 2026 $4.44
+0.38%
$2.14 billion $2
Feb 10, 2026 $4.42
-0.08%
$2.13 billion $2
Feb 9, 2026 $4.43
+0.09%
$2.13 billion $2
Feb 8, 2026 $4.42
+0.00%
$2.13 billion $2
Feb 7, 2026 $4.42
+0.00%
$2.13 billion $2
Feb 6, 2026 $4.42
+0.52%
$2.13 billion $2
Feb 5, 2026 $4.4
+0.23%
$2.12 billion $2
Feb 4, 2026 $4.39
+0.13%
$2.11 billion $2
Feb 3, 2026 $4.38
-0.23%
$2.11 billion $2
Feb 2, 2026 $4.39
+0.04%
$2.11 billion $2
Feb 1, 2026 $4.39
+0.00%
$2.11 billion $2
Jan 31, 2026 $4.39
+0.00%
$2.11 billion $2
Jan 30, 2026 $4.39
+0.13%
$2.11 billion $2
Jan 29, 2026 $4.39
-0.36%
$2.11 billion $2
Jan 28, 2026 $4.4
+0.26%
$2.12 billion $2
Jan 27, 2026 $4.39
+0.39%
$2.11 billion $2
Jan 26, 2026 $4.38
-0.22%
$2.11 billion $2
Jan 25, 2026 $4.39
+0.00%
$2.11 billion $2
Jan 24, 2026 $4.39
+0.00%
$2.11 billion $2
Jan 23, 2026 $4.39
+0.12%
$2.11 billion $2
Jan 22, 2026 $4.38
+0.45%
$2.11 billion $2
Jan 21, 2026 $4.36
+0.08%
$2.1 billion $2
Jan 20, 2026 $4.36
+0.13%
$2.1 billion $2
Jan 19, 2026 $4.35
-0.01%
$2.1 billion $2
Jan 18, 2026 $4.35
+0.00%
$2.1 billion $2
Jan 17, 2026 $4.35
+0.00%
$2.1 billion $2
Jan 16, 2026 $4.35
+0.08%
$2.1 billion $2
Jan 15, 2026 $4.35
+0.05%
$2.09 billion $2
Jan 14, 2026 $4.35
+4.43K%
$2.09 billion $2
Jan 13, 2026 $0.0996
-49.93%
$47.95 million $63,189
Jan 12, 2026 $0.197
-74.25%
$94.92 million $256,976